云溯社
行情总览
AMDB

AMDB

AMDB · 美元计价
$513
≈ ￥3385.8
1.14% ($5.78)
更新于 2026-11-01 22:40:01
← 返回行情列表
24H 最高
$514.70
24H 最低
$507.22
今日开盘
$507.22
24H 成交量
$6.47万
流通市值
—
24H 涨跌额
($5.78)
历史最高
$658.73
最高日期
2026-10-01
历史最低
$420.42
最低日期
2026-07-01

AMDB 价格走势

相关币种行情

查看全部行情 →
1000CAT $0.001624 -0.06% METAB $614.98 +0.23% UMA $0.35 +2.94% KSTRB $17.4 +2.78% EWYB $153.74 +0.45% NanoXNO $0.324 -0.92% LITEB $849.87 +0.72% VergeXVG $0.002251 -1.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
494 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,594.96万 -10.94%
80 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.78万 -37.13%
290 SHELL SHELLMyShell $0.02454 $0.02542 $0.0234 $44.35万 $649.33万 -2.81%
393 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.14万 -0.47%
102 GUN GUNGunz $0.002135 $0.002375 $0.002078 $168.40万 $128.98万 1.33%
401 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.66万 8.44%
665 BSPB BSPBBSPB $46.07 $46.46 $45.63 $1.06万 — -0.56%
527 CTSI CTSICartesi $0.02738 $0.02803 $0.02712 $12.35万 $2,373.10万 0.22%
402 GLM GLMGolem $0.1127 $0.1177 $0.1121 $25.43万 $1.14亿 -3.18%
121 SOLV SOLVSolv Protocol $0.005538 $0.005739 $0.004998 $138.86万 $786.83万 10.01%
221 AGLD AGLDAdventure Gold $0.1869 $0.1998 $0.185 $65.14万 $1,730.03万 0.48%
171 MOVR MOVRMoonriver $1.108 $1.14 $1.05 $89.83万 $1,363.43万 5.42%
165 MUB MUBMUB $905.66 $910.61 $894.54 $94.85万 — 0.99%
368 MINA MINAMina Protocol $0.0595 $0.06 $0.0582 $29.52万 $7,477.82万 1.36%
587 1000CAT 1000CAT1000CAT $0.001624 $0.001643 $0.001612 $6.55万 — -0.06%
72 NIL NILNillion $0.07136 $0.077 $0.071 $275.30万 $3,851.84万 -3.53%
520 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $16.41万 -13.85%
271 ALPINE ALPINEALPINE Fan Token $0.305 $0.311 $0.299 $48.82万 $510.20万 -1.61%
418 MANA MANADecentraland $0.075 $0.0753 $0.0738 $22.33万 $1.45亿 1.08%
79 FIL FILFilecoin $0.8821 $0.8888 $0.8648 $232.44万 $7.37亿 1.98%

相关站点

共 40 个
THORChain _比特币行情 RedStone _比特币 USD1 _比特币行情 PAX Gold _BTC行情 Artificial _以太坊ETH价格 SuperVerse _以太坊ETH价格 NVDAB _币种排行 Renzo _以太坊ETH价格 Gitcoin _比特币行情 NFPrompt _币种排行 Origin _比特币 Hashflow _BTC行情 SOXLB _加密货币行情 Stellar _加密货币行情 SuperVerse _加密货币行情 Aster _BTC行情 Stellar _币种排行 Litecoin _数字货币市值 Avalanche _BTC行情 Origin _BTC行情 Uniswap _以太坊ETH价格 Pudgy Penguins _加密货币行情 Eigenlayer _比特币 INTCB _比特币行情 Worldcoin _比特币行情 Hedera _比特币行情 Aptos _比特币行情 ZAMA _以太坊ETH价格 Starknet _比特币行情 Dash _BTC行情 Eigenlayer _比特币 MARSCOIN _币种排行 RWUSD _币种排行 BitTensor _以太坊ETH价格 Lisk _BTC行情 Bitcoin _比特币行情 Nillion _币种排行 Ethereum _比特币行情 TRON _BTC行情 Plasma _BTC行情