Filecoin

FIL · 美元计价

$0.8706

≈ ￥5.746

-0.18% (-$0.00)

更新于 2026-11-02 03:30:02

24H 最高

$0.8855

24H 最低

$0.8608

今日开盘

$0.8722

24H 成交量

$224.72万

流通市值

$7.36亿

24H 涨跌额

(-$0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
279	SHELLMyShell	$0.02391	$0.02501	$0.0234	$42.93万	$647.28万	-4.32%
385	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
173	GUNGunz	$0.002072	$0.002233	$0.002041	$80.27万	$126.21万	-2.95%
394	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
670	BSPBBSPB	$46.06	$46.43	$45.63	$8,725.14	—	0.90%
533	CTSICartesi	$0.02706	$0.02769	$0.027	$11.43万	$2,369.82万	-0.92%
413	GLMGolem	$0.1112	$0.1177	$0.1111	$22.56万	$1.11亿	-1.59%
70	SOLVSolv Protocol	$0.00527	$0.006	$0.005031	$272.34万	$799.60万	2.89%
261	AGLDAdventure Gold	$0.1858	$0.1998	$0.185	$47.40万	$1,725.25万	-3.78%
146	MOVRMoonriver	$1.105	$1.14	$1.05	$103.26万	$1,391.78万	2.89%
151	MUBMUB	$900.97	$910.61	$894.54	$96.94万	—	0.30%
382	MINAMina Protocol	$0.058	$0.0599	$0.0577	$26.97万	$7,414.72万	-1.19%
592	1000CAT1000CAT	$0.001599	$0.001636	$0.001591	$6.20万	—	-1.54%
68	NILNillion	$0.06927	$0.077	$0.06866	$273.69万	$3,783.39万	-3.86%
515	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
271	ALPINEALPINE Fan Token	$0.3	$0.31	$0.299	$44.60万	$508.38万	-0.99%
426	MANADecentraland	$0.0738	$0.0753	$0.0735	$21.07万	$1.44亿	-1.21%
82	FILFilecoin	$0.8706	$0.8855	$0.8608	$224.72万	$7.36亿	-0.18%