ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-02 00:10:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
276	SHELLMyShell	$0.02399	$0.02522	$0.0234	$46.47万	$649.33万	-4.23%
384	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
111	GUNGunz	$0.002105	$0.002375	$0.002078	$150.12万	$128.98万	-3.53%
393	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
666	BSPBBSPB	$46.12	$46.46	$45.63	$1.09万	—	-0.67%
533	CTSICartesi	$0.02725	$0.02803	$0.02712	$11.62万	$2,373.10万	-0.84%
413	GLMGolem	$0.1115	$0.1177	$0.1111	$23.26万	$1.14亿	-2.79%
73	SOLVSolv Protocol	$0.005739	$0.006	$0.004998	$254.09万	$786.83万	10.88%
232	AGLDAdventure Gold	$0.1862	$0.1998	$0.185	$58.24万	$1,730.03万	-1.33%
166	MOVRMoonriver	$1.124	$1.14	$1.05	$94.54万	$1,363.43万	2.74%
161	MUBMUB	$905.67	$910.61	$894.54	$98.04万	—	0.95%
396	MINAMina Protocol	$0.0591	$0.0599	$0.0582	$25.65万	$7,477.82万	-1.17%
589	1000CAT1000CAT	$0.001615	$0.001637	$0.001611	$6.31万	—	-1.28%
70	NILNillion	$0.07066	$0.077	$0.07063	$273.33万	$3,851.84万	-4.91%
519	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
305	ALPINEALPINE Fan Token	$0.304	$0.31	$0.299	$39.56万	$510.20万	-0.98%
410	MANADecentraland	$0.0744	$0.0753	$0.0738	$23.54万	$1.45亿	-0.80%
82	FILFilecoin	$0.8776	$0.8888	$0.8652	$218.59万	$7.37亿	-0.60%