云溯社
行情总览
APPB

APPB

APPB · 美元计价
$230.23
≈ ￥1519.52
0.41% ($0.95)
更新于 2026-11-01 21:20:01
← 返回行情列表
24H 最高
$231.79
24H 最低
$227.16
今日开盘
$229.28
24H 成交量
$2.77万
流通市值
—
24H 涨跌额
($0.95)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01

APPB 价格走势

相关币种行情

查看全部行情 →
Band Protocol $0.196 -1.16% ShentuCTK $0.0936 -0.11% SKDDB $8.54 -4.79% BEB $206.25 +0.92% SMCIB $32.77 -0.49% MSFTB $525.2 +0.20% MRNAB $219.93 -0.49% TSMB $410.1 +0.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
496 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,594.96万 -10.94%
79 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.78万 -37.13%
295 SHELL SHELLMyShell $0.02433 $0.02553 $0.0234 $43.89万 $649.33万 -2.49%
399 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.14万 -0.47%
102 GUN GUNGunz $0.002145 $0.002375 $0.002018 $170.42万 $128.98万 5.93%
403 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.66万 8.44%
667 BSPB BSPBBSPB $45.94 $46.46 $45.63 $1.07万 — -0.26%
558 CTSI CTSICartesi $0.02745 $0.02803 $0.02712 $10.14万 $2,373.10万 0.48%
355 GLM GLMGolem $0.1137 $0.1191 $0.1121 $32.96万 $1.14亿 -2.65%
160 SOLV SOLVSolv Protocol $0.005346 $0.005415 $0.004998 $100.96万 $786.83万 3.48%
218 AGLD AGLDAdventure Gold $0.1869 $0.1998 $0.1842 $66.60万 $1,730.03万 0.65%
232 MOVR MOVRMoonriver $1.102 $1.11 $1.05 $61.53万 $1,363.43万 4.75%
162 MUB MUBMUB $908.56 $910.61 $893.20 $98.39万 — 1.69%
395 MINA MINAMina Protocol $0.0597 $0.06 $0.0582 $27.41万 $7,477.82万 2.05%
590 1000CAT 1000CAT1000CAT $0.00163 $0.001643 $0.001612 $6.31万 — 0.18%
71 NIL NILNillion $0.07202 $0.077 $0.07121 $274.05万 $3,851.84万 -2.95%
522 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $16.41万 -13.85%
262 ALPINE ALPINEALPINE Fan Token $0.305 $0.312 $0.299 $51.09万 $510.20万 0.66%
418 MANA MANADecentraland $0.075 $0.0752 $0.0738 $22.69万 $1.45亿 0.94%
81 FIL FILFilecoin $0.8826 $0.8888 $0.8639 $230.02万 $7.37亿 1.99%

相关站点

共 40 个
Eigenlayer _加密货币行情 Uniswap _以太坊ETH价格 NVDAB _BTC行情 USD1 _加密货币行情 CRCLB _币种排行 Aster _比特币行情 THORChain _比特币行情 SOXLB _数字货币市值 Tether Gold _币种排行 CoW Protocol _比特币行情 Pepe _数字货币市值 Zerobase _比特币行情 PancakeSwap _BTC行情 PancakeSwap _比特币 Vanar Chain _比特币 EUR _比特币 Bitcoin _BTC行情 PAX Gold _BTC行情 Uniswap _BTC行情 Cardano _数字货币市值 DODO _比特币 CRCLB _加密货币行情 PAX Gold _币种排行 牛来 _BTC行情 Pendle _比特币行情 Vanar Chain _币种排行 Arbitrum _以太坊ETH价格 RedStone _加密货币行情 Stacks _比特币行情 Hyperlane _比特币行情 Dogecoin _BTC行情 Sui _币种排行 Arbitrum _以太坊ETH价格 Pepe _加密货币行情 Ondo _比特币行情 EUR _数字货币市值 Caldera _比特币行情 Chainlink _加密货币行情 ZAMA _数字货币市值 Zerobase _加密货币行情