Arweave

AR · 美元计价

$3.13

≈ ￥20.658

-1.88% (-$0.06)

更新于 2026-11-02 00:55:03

24H 最高

$3.20

24H 最低

$3.12

今日开盘

$3.19

24H 成交量

$64.76万

流通市值

$2.07亿

24H 涨跌额

(-$0.06)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
278	SHELLMyShell	$0.024	$0.02512	$0.0234	$45.99万	$649.33万	-4.15%
381	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
152	GUNGunz	$0.002109	$0.002241	$0.002078	$101.89万	$128.98万	-3.66%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
664	BSPBBSPB	$46.08	$46.45	$45.63	$1.08万	—	-0.41%
531	CTSICartesi	$0.02731	$0.02803	$0.02712	$11.57万	$2,373.10万	-0.37%
414	GLMGolem	$0.1115	$0.1177	$0.1111	$23.05万	$1.14亿	-2.71%
66	SOLVSolv Protocol	$0.005326	$0.006	$0.004998	$283.00万	$786.83万	3.06%
237	AGLDAdventure Gold	$0.1861	$0.1998	$0.185	$56.42万	$1,730.03万	-2.67%
162	MOVRMoonriver	$1.112	$1.14	$1.05	$94.18万	$1,363.43万	2.96%
161	MUBMUB	$905.86	$910.61	$894.54	$94.32万	—	0.83%
396	MINAMina Protocol	$0.0588	$0.0599	$0.0582	$25.36万	$7,477.82万	-1.18%
589	1000CAT1000CAT	$0.001613	$0.001636	$0.001611	$6.30万	—	-1.29%
70	NILNillion	$0.07114	$0.077	$0.07062	$270.44万	$3,851.84万	-3.63%
513	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
297	ALPINEALPINE Fan Token	$0.308	$0.31	$0.299	$40.52万	$510.20万	1.32%
410	MANADecentraland	$0.0746	$0.0753	$0.0738	$23.40万	$1.45亿	-0.53%
85	FILFilecoin	$0.878	$0.8855	$0.8652	$204.75万	$7.37亿	0.01%