Aster

ASTER · 美元计价

$0.6989

≈ ￥4.6127

-0.71% (-$0.01)

更新于 2026-11-02 01:00:01

24H 最高

$0.7099

24H 最低

$0.696

今日开盘

$0.7039

24H 成交量

$275.23万

流通市值

$11.58亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
278	SHELLMyShell	$0.024	$0.02512	$0.0234	$45.91万	$649.33万	-4.12%
381	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
157	GUNGunz	$0.002109	$0.002241	$0.002078	$99.42万	$128.98万	-5.64%
388	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
664	BSPBBSPB	$46.08	$46.45	$45.63	$1.08万	—	-0.41%
530	CTSICartesi	$0.02731	$0.02803	$0.02712	$11.54万	$2,373.10万	-0.29%
416	GLMGolem	$0.1117	$0.1177	$0.1111	$23.03万	$1.14亿	-2.53%
66	SOLVSolv Protocol	$0.005339	$0.006	$0.004998	$283.69万	$786.83万	1.58%
237	AGLDAdventure Gold	$0.1861	$0.1998	$0.185	$56.16万	$1,730.03万	-2.67%
161	MOVRMoonriver	$1.113	$1.14	$1.05	$94.62万	$1,363.43万	3.15%
162	MUBMUB	$905.3	$910.61	$894.54	$94.39万	—	0.83%
397	MINAMina Protocol	$0.0589	$0.0599	$0.0582	$25.40万	$7,477.82万	-0.68%
589	1000CAT1000CAT	$0.001615	$0.001636	$0.001611	$6.26万	—	-0.98%
70	NILNillion	$0.07103	$0.077	$0.07062	$269.72万	$3,851.84万	-3.18%
515	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
296	ALPINEALPINE Fan Token	$0.309	$0.31	$0.299	$40.70万	$510.20万	1.65%
412	MANADecentraland	$0.0747	$0.0753	$0.0738	$23.26万	$1.45亿	-0.13%
85	FILFilecoin	$0.8784	$0.8855	$0.8652	$203.90万	$7.37亿	0.37%