Avalanche

AVAX · 美元计价

$8.826

≈ ￥58.2516

3.65% ($0.31)

更新于 2026-11-05 06:55:02

24H 最高

$9.16

24H 最低

$8.28

今日开盘

$8.515

24H 成交量

$1,673.88万

流通市值

$37.44亿

24H 涨跌额

($0.31)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
572	SHELLMyShell	$0.02273	$0.02359	$0.02215	$16.69万	$611.62万	-3.56%
465	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
446	GUNGunz	$0.00198	$0.002015	$0.001849	$28.59万	$118.09万	1.49%
475	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
574	BSPBBSPB	$46.39	$47.79	$42.12	$16.51万	—	6.28%
542	CTSICartesi	$0.02698	$0.02726	$0.0256	$20.27万	$2,321.61万	1.35%
656	GLMGolem	$0.1131	$0.114	$0.1083	$8.98万	$1.12亿	0.18%
138	SOLVSolv Protocol	$0.004518	$0.00463	$0.003902	$168.90万	$621.64万	5.86%
623	AGLDAdventure Gold	$0.1761	$0.1769	$0.1697	$12.11万	$1,626.39万	-0.06%
282	MOVRMoonriver	$1.091	$1.11	$1.03	$58.37万	$1,336.61万	0.37%
29	MUBMicron Technology (bStocks Tok	$798.75	$873.57	$792.19	$2,548.72万	$7,586.77万	-8.08%
281	MINAMina Protocol	$0.0597	$0.0605	$0.0532	$58.80万	$7,337.73万	7.76%
91	1000CAT1000CAT	$0.001729	$0.00186	$0.001531	$362.78万	—	5.56%
111	NILNillion	$0.06529	$0.06799	$0.0618	$260.32万	$3,442.37万	2.43%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
461	ALPINEALPINE Fan Token	$0.312	$0.314	$0.296	$27.11万	$517.09万	0.97%
389	MANADecentraland	$0.0756	$0.0763	$0.0703	$36.70万	$1.45亿	3.28%
62	FILFilecoin	$0.8811	$0.9032	$0.8285	$851.27万	$7.34亿	1.84%