Axie Infinity

AXS · 美元计价

$0.869

≈ ￥5.7354

-1.25% (-$0.01)

更新于 2026-11-01 23:45:01

24H 最高

$0.881

24H 最低

$0.86

今日开盘

$0.88

24H 成交量

$26.05万

流通市值

$1.53亿

24H 涨跌额

(-$0.01)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
77	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
279	SHELLMyShell	$0.02401	$0.02522	$0.0234	$46.43万	$649.33万	-4.31%
388	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
112	GUNGunz	$0.002112	$0.002375	$0.002078	$151.11万	$128.98万	-2.54%
395	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
665	BSPBBSPB	$46.23	$46.46	$45.63	$1.06万	—	-0.43%
532	CTSICartesi	$0.0273	$0.02803	$0.02712	$11.71万	$2,373.10万	-0.62%
408	GLMGolem	$0.1116	$0.1177	$0.1111	$24.04万	$1.14亿	-2.53%
78	SOLVSolv Protocol	$0.005744	$0.006	$0.004998	$231.65万	$786.83万	12.56%
219	AGLDAdventure Gold	$0.1854	$0.1998	$0.185	$64.10万	$1,730.03万	-2.11%
167	MOVRMoonriver	$1.121	$1.14	$1.05	$95.42万	$1,363.43万	4.57%
164	MUBMUB	$904.19	$910.61	$894.54	$97.85万	—	0.73%
386	MINAMina Protocol	$0.0592	$0.06	$0.0582	$26.80万	$7,477.82万	-1.33%
589	1000CAT1000CAT	$0.001617	$0.00164	$0.001612	$6.46万	—	-1.34%
70	NILNillion	$0.07102	$0.077	$0.07071	$274.37万	$3,851.84万	-3.83%
520	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
290	ALPINEALPINE Fan Token	$0.304	$0.31	$0.299	$43.49万	$510.20万	-0.65%
413	MANADecentraland	$0.0747	$0.0753	$0.0738	$23.66万	$1.45亿	-0.40%
80	FILFilecoin	$0.8836	$0.8888	$0.8652	$228.98万	$7.37亿	0.99%