Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-02 01:35:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$356.34万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
274	SHELLMyShell	$0.02398	$0.02509	$0.0234	$45.94万	$647.28万	-4.20%
383	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
159	GUNGunz	$0.002086	$0.002233	$0.002078	$94.48万	$126.21万	-3.20%
388	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
664	BSPBBSPB	$46.19	$46.45	$45.63	$1.09万	—	-0.50%
532	CTSICartesi	$0.02723	$0.02803	$0.02712	$11.23万	$2,369.82万	-1.77%
414	GLMGolem	$0.1117	$0.1177	$0.1111	$22.71万	$1.11亿	-1.85%
66	SOLVSolv Protocol	$0.005376	$0.006	$0.004998	$281.09万	$799.60万	2.60%
248	AGLDAdventure Gold	$0.1858	$0.1998	$0.185	$52.21万	$1,725.25万	-4.23%
154	MOVRMoonriver	$1.123	$1.14	$1.05	$96.42万	$1,391.78万	4.08%
156	MUBMUB	$905.57	$910.61	$894.54	$95.52万	—	0.91%
382	MINAMina Protocol	$0.0588	$0.0599	$0.0582	$26.75万	$7,414.72万	-0.68%
591	1000CAT1000CAT	$0.001615	$0.001636	$0.001611	$6.18万	—	-0.49%
69	NILNillion	$0.07084	$0.077	$0.07058	$267.30万	$3,783.39万	-2.26%
513	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
290	ALPINEALPINE Fan Token	$0.305	$0.31	$0.299	$42.77万	$508.38万	0.66%
412	MANADecentraland	$0.0744	$0.0753	$0.0738	$23.15万	$1.44亿	-0.40%
86	FILFilecoin	$0.8804	$0.8855	$0.8652	$201.65万	$7.36亿	0.93%