Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-01 23:00:04

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$774.70万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
283	SHELLMyShell	$0.02427	$0.02537	$0.0234	$46.10万	$649.33万	-4.22%
394	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
102	GUNGunz	$0.002132	$0.002375	$0.002078	$167.93万	$128.98万	1.09%
401	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
666	BSPBBSPB	$46.23	$46.46	$45.63	$1.06万	—	-0.37%
531	CTSICartesi	$0.02736	$0.02803	$0.02712	$12.15万	$2,373.10万	-0.11%
409	GLMGolem	$0.1127	$0.1177	$0.1121	$24.61万	$1.14亿	-2.09%
117	SOLVSolv Protocol	$0.005587	$0.005739	$0.004998	$142.76万	$786.83万	9.94%
218	AGLDAdventure Gold	$0.186	$0.1998	$0.185	$64.97万	$1,730.03万	-0.54%
170	MOVRMoonriver	$1.114	$1.14	$1.05	$90.05万	$1,363.43万	6.10%
167	MUBMUB	$904.9	$910.61	$894.54	$93.20万	—	0.65%
365	MINAMina Protocol	$0.0595	$0.06	$0.0582	$29.72万	$7,477.82万	0.68%
587	1000CAT1000CAT	$0.001622	$0.001643	$0.001612	$6.63万	—	-0.49%
72	NILNillion	$0.0712	$0.077	$0.071	$275.05万	$3,851.84万	-3.43%
520	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
273	ALPINEALPINE Fan Token	$0.302	$0.311	$0.299	$48.27万	$510.20万	-2.27%
419	MANADecentraland	$0.0749	$0.0753	$0.0738	$22.32万	$1.45亿	0.81%
76	FILFilecoin	$0.8816	$0.8888	$0.8652	$232.95万	$7.37亿	1.43%