CEA Industries (bStocks Tokeni
BNCB · 美元计价
$3.84
≈ ￥25.344
-4.48% (-$0.18)
更新于 2026-11-15 18:30:01
← 返回行情列表
24H 最高
$4.04
24H 最低
$3.67
今日开盘
$4.02
24H 成交量
$253.20万
流通市值
$3,921.03万
24H 涨跌额
(-$0.18)
历史最高
$7.19
最高日期
2026-09-01
历史最低
$4.35
最低日期
2026-10-01
BNCB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 54 |
SHELLMyShell
|
$0.026 | $0.03321 | $0.02556 | $1,095.48万 | $724.12万 | -14.87% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 188 |
GUNGunz
|
$0.001527 | $0.001661 | $0.001447 | $105.82万 | $94.30万 | -6.43% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 611 |
BSPBBSPB
|
$40.99 | $41.50 | $40.54 | $2.02万 | — | -0.82% |
| 452 |
CTSICartesi
|
$0.02186 | $0.02365 | $0.02069 | $26.39万 | $1,952.77万 | -7.57% |
| 511 |
GLMGolem
|
$0.0914 | $0.0957 | $0.0859 | $16.54万 | $9,240.08万 | -4.49% |
| 122 |
SOLVSolv Protocol
|
$0.004461 | $0.00459 | $0.004145 | $225.38万 | $628.05万 | -0.13% |
| 524 |
AGLDAdventure Gold
|
$0.1344 | $0.1407 | $0.1263 | $14.44万 | $1,254.25万 | -4.48% |
| 320 |
MOVRMoonriver
|
$0.887 | $0.936 | $0.833 | $47.24万 | $1,126.13万 | -5.03% |
| 80 |
MUBMicron Technology (bStocks Tok
|
$757.27 | $767.35 | $739.39 | $431.21万 | $7,586.77万 | -1.28% |
| 247 |
MINAMina Protocol
|
$0.0462 | $0.0491 | $0.0428 | $69.04万 | $5,918.40万 | -5.33% |
| 393 |
1000CAT1000CAT
|
$0.001411 | $0.001505 | $0.001342 | $33.77万 | — | -5.87% |
| 215 |
NILNillion
|
$0.05016 | $0.05309 | $0.04644 | $83.74万 | $2,843.37万 | -4.86% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 436 |
ALPINEALPINE Fan Token
|
$0.257 | $0.265 | $0.24 | $28.39万 | $430.75万 | -3.02% |
| 287 |
MANADecentraland
|
$0.0616 | $0.0648 | $0.0581 | $53.91万 | $1.20亿 | -4.20% |
| 39 |
FILFilecoin
|
$0.6204 | $0.6894 | $0.5863 | $1,665.47万 | $5.56亿 | -9.87% |