BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-10 04:50:01

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,798.97万	-10.94%
116	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
632	SHELLMyShell	$0.02011	$0.02054	$0.01909	$11.63万	$539.57万	0.70%
488	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.91万	-0.47%
229	GUNGunz	$0.001697	$0.00175	$0.001586	$77.27万	$103.36万	0.12%
501	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.20万	8.44%
664	BSPBBSPB	$42	$44.40	$40.54	$7.76万	—	-1.55%
612	CTSICartesi	$0.02466	$0.02525	$0.02314	$13.96万	$2,144.76万	2.32%
609	GLMGolem	$0.1035	$0.105	$0.099	$14.34万	$1.04亿	0.58%
283	SOLVSolv Protocol	$0.004472	$0.0046	$0.00417	$58.70万	$663.14万	3.38%
657	AGLDAdventure Gold	$0.1574	$0.1618	$0.1499	$8.86万	$1,468.59万	0.26%
285	MOVRMoonriver	$1.01	$1.04	$0.934	$58.23万	$1,275.04万	1.30%
26	MUBMicron Technology (bStocks Tok	$731.71	$744.77	$662.09	$2,474.20万	$7,586.77万	5.96%
250	MINAMina Protocol	$0.0513	$0.053	$0.049	$71.96万	$6,517.60万	-0.58%
360	1000CAT1000CAT	$0.001663	$0.001695	$0.00156	$43.24万	—	0.54%
164	NILNillion	$0.0582	$0.05923	$0.05426	$133.13万	$3,208.82万	1.06%
624	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%
498	ALPINEALPINE Fan Token	$0.289	$0.295	$0.273	$26.06万	$481.94万	0.70%
375	MANADecentraland	$0.072	$0.0737	$0.0681	$41.58万	$1.40亿	0.42%
70	FILFilecoin	$0.777	$0.7907	$0.7189	$617.58万	$6.55亿	1.54%