BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-01 20:30:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,271.20万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
79	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
298	SHELLMyShell	$0.02392	$0.02553	$0.0234	$43.97万	$649.33万	-5.57%
398	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
97	GUNGunz	$0.002133	$0.002375	$0.002018	$175.51万	$128.98万	3.80%
405	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
667	BSPBBSPB	$46.21	$46.46	$45.63	$9,813.92	—	0.33%
533	CTSICartesi	$0.02729	$0.02807	$0.02712	$12.21万	$2,373.10万	-2.57%
345	GLMGolem	$0.1135	$0.1191	$0.1121	$35.13万	$1.14亿	-2.16%
164	SOLVSolv Protocol	$0.005384	$0.005415	$0.004998	$94.96万	$786.83万	3.42%
219	AGLDAdventure Gold	$0.186	$0.1998	$0.1842	$66.68万	$1,730.03万	-1.64%
235	MOVRMoonriver	$1.08	$1.10	$1.05	$61.61万	$1,363.43万	2.18%
157	MUBMUB	$906.45	$910.61	$893.19	$101.78万	—	1.18%
400	MINAMina Protocol	$0.0591	$0.06	$0.0582	$26.56万	$7,477.82万	1.20%
587	1000CAT1000CAT	$0.001619	$0.001643	$0.001612	$6.72万	—	-0.74%
71	NILNillion	$0.07156	$0.077	$0.07121	$280.24万	$3,851.84万	-3.28%
526	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
257	ALPINEALPINE Fan Token	$0.301	$0.312	$0.299	$53.13万	$510.20万	-1.95%
419	MANADecentraland	$0.0745	$0.0752	$0.0738	$22.75万	$1.45亿	-0.27%
83	FILFilecoin	$0.8753	$0.8888	$0.8638	$226.73万	$7.37亿	1.14%