Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-10 10:05:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,284.73万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,798.97万	-10.94%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
634	SHELLMyShell	$0.02006	$0.02054	$0.01926	$9.38万	$539.57万	1.42%
445	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.91万	-0.47%
332	GUNGunz	$0.001693	$0.00175	$0.001617	$41.88万	$103.36万	1.20%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.20万	8.44%
652	BSPBBSPB	$41.72	$44.40	$40.54	$7.84万	—	-2.84%
626	CTSICartesi	$0.0244	$0.02525	$0.02333	$10.02万	$2,144.76万	0.45%
622	GLMGolem	$0.1009	$0.105	$0.1001	$10.40万	$1.04亿	-2.42%
293	SOLVSolv Protocol	$0.00447	$0.0046	$0.004184	$51.49万	$663.14万	6.18%
662	AGLDAdventure Gold	$0.1561	$0.1618	$0.1505	$6.22万	$1,468.59万	0.65%
371	MOVRMoonriver	$1.004	$1.04	$0.984	$36.13万	$1,275.04万	-0.10%
29	MUBMicron Technology (bStocks Tok	$730.35	$744.77	$662.09	$1,760.44万	$7,586.77万	6.02%
258	MINAMina Protocol	$0.0509	$0.053	$0.0494	$60.03万	$6,517.60万	-1.74%
372	1000CAT1000CAT	$0.00164	$0.001695	$0.001588	$36.02万	—	0.74%
159	NILNillion	$0.05781	$0.05923	$0.05594	$114.74万	$3,208.82万	-0.82%
593	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%
588	ALPINEALPINE Fan Token	$0.286	$0.295	$0.276	$13.61万	$481.94万	0.70%
435	MANADecentraland	$0.0711	$0.0737	$0.0694	$28.59万	$1.40亿	-1.39%
74	FILFilecoin	$0.7594	$0.7907	$0.737	$443.49万	$6.55亿	0.45%