BUSD

BUSD · 美元计价

$1.0003

≈ ￥6.602

-0.03% (-$0.00)

更新于 2026-11-03 16:35:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$169.25万

流通市值

$6,814.56万

24H 涨跌额

(-$0.00)

历史最高

$306.0963

最高日期

2019-09-01

历史最低

$0.0005

最低日期

2019-09-01

BUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
102	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
480	SHELLMyShell	$0.02261	$0.02423	$0.02249	$21.67万	$640.25万	-5.95%
443	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
388	GUNGunz	$0.001922	$0.002046	$0.001918	$33.71万	$120.05万	-4.52%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
678	BSPBBSPB	$45.34	$46.94	$44.51	$3.37万	—	-0.70%
585	CTSICartesi	$0.02671	$0.02749	$0.02611	$13.23万	$2,317.08万	-0.11%
578	GLMGolem	$0.1105	$0.1129	$0.1083	$13.82万	$1.11亿	0.27%
126	SOLVSolv Protocol	$0.00443	$0.005356	$0.004424	$157.34万	$756.53万	-14.91%
474	AGLDAdventure Gold	$0.1791	$0.1925	$0.1768	$22.29万	$1,737.02万	-2.56%
279	MOVRMoonriver	$1.028	$1.09	$1.02	$53.07万	$1,310.55万	-4.02%
27	MUBMUB	$846.37	$911.84	$830.43	$1,721.53万	—	-7.03%
321	MINAMina Protocol	$0.0543	$0.057	$0.0543	$43.10万	$6,970.82万	-4.57%
44	1000CAT1000CAT	$0.001522	$0.002276	$0.00151	$841.83万	—	-7.93%
118	NILNillion	$0.06388	$0.06744	$0.06365	$181.50万	$3,410.71万	-4.49%
587	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
494	ALPINEALPINE Fan Token	$0.294	$0.304	$0.292	$20.70万	$498.82万	-2.00%
421	MANADecentraland	$0.0711	$0.0739	$0.0708	$29.24万	$1.40亿	-3.40%
88	FILFilecoin	$0.8601	$0.878	$0.8512	$301.04万	$7.19亿	-0.69%