USD.AI

CHIP · 美元计价

$0.04351

≈ ￥0.287166

1.49% ($0.00)

更新于 2026-11-01 21:10:02

24H 最高

$0.04373

24H 最低

$0.04176

今日开盘

$0.04287

24H 成交量

$76.34万

流通市值

$8,676.74万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
79	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
299	SHELLMyShell	$0.02417	$0.02553	$0.0234	$43.77万	$649.33万	-3.20%
398	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
102	GUNGunz	$0.002149	$0.002375	$0.002018	$170.93万	$128.98万	5.60%
403	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
667	BSPBBSPB	$45.99	$46.46	$45.63	$1.06万	—	-0.15%
558	CTSICartesi	$0.02749	$0.02803	$0.02712	$10.14万	$2,373.10万	0.62%
351	GLMGolem	$0.1138	$0.1191	$0.1121	$33.65万	$1.14亿	-2.40%
161	SOLVSolv Protocol	$0.005347	$0.005415	$0.004998	$99.51万	$786.83万	3.30%
216	AGLDAdventure Gold	$0.1867	$0.1998	$0.1842	$67.06万	$1,730.03万	0.81%
232	MOVRMoonriver	$1.102	$1.11	$1.05	$61.30万	$1,363.43万	4.55%
162	MUBMUB	$908.72	$910.61	$893.20	$99.22万	—	1.62%
399	MINAMina Protocol	$0.0596	$0.06	$0.0582	$26.49万	$7,477.82万	1.88%
590	1000CAT1000CAT	$0.00163	$0.001643	$0.001612	$6.32万	—	0.18%
71	NILNillion	$0.07191	$0.077	$0.07121	$275.11万	$3,851.84万	-3.63%
523	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
264	ALPINEALPINE Fan Token	$0.304	$0.312	$0.299	$50.90万	$510.20万	0.66%
418	MANADecentraland	$0.0749	$0.0752	$0.0738	$22.76万	$1.45亿	0.81%
82	FILFilecoin	$0.8812	$0.8888	$0.8639	$227.39万	$7.37亿	1.76%