Shentu

CTK · 美元计价

$0.0927

≈ ￥0.61182

-1.38% (-$0.00)

更新于 2026-11-02 04:50:01

24H 最高

$0.0952

24H 最低

$0.0923

今日开盘

$0.094

24H 成交量

$4.12万

流通市值

$1,367.68万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
277	SHELLMyShell	$0.02372	$0.02495	$0.0234	$42.68万	$647.28万	-4.59%
383	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
192	GUNGunz	$0.002069	$0.002233	$0.002041	$71.50万	$126.21万	-3.50%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
673	BSPBBSPB	$46.14	$46.43	$45.63	$8,346.46	—	0.35%
551	CTSICartesi	$0.02712	$0.02769	$0.027	$10.36万	$2,369.82万	-1.74%
417	GLMGolem	$0.1114	$0.1177	$0.1111	$22.12万	$1.11亿	-1.59%
67	SOLVSolv Protocol	$0.005268	$0.006	$0.005031	$282.26万	$799.60万	3.31%
262	AGLDAdventure Gold	$0.1867	$0.1998	$0.185	$46.34万	$1,725.25万	-2.20%
142	MOVRMoonriver	$1.09	$1.14	$1.05	$106.28万	$1,391.78万	1.87%
151	MUBMUB	$903.39	$910.61	$894.54	$95.69万	—	0.61%
377	MINAMina Protocol	$0.058	$0.0599	$0.0577	$27.29万	$7,414.72万	-0.86%
592	1000CAT1000CAT	$0.001604	$0.001636	$0.001591	$6.17万	—	-0.80%
69	NILNillion	$0.06931	$0.077	$0.06841	$273.86万	$3,783.39万	-3.71%
510	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
266	ALPINEALPINE Fan Token	$0.3	$0.31	$0.297	$45.65万	$508.38万	-0.99%
430	MANADecentraland	$0.0741	$0.0753	$0.0734	$20.58万	$1.44亿	-0.67%
81	FILFilecoin	$0.8749	$0.8855	$0.8608	$224.13万	$7.36亿	0.71%