Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 03:10:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
280	SHELLMyShell	$0.0239	$0.02506	$0.0234	$43.21万	$647.28万	-4.32%
382	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
175	GUNGunz	$0.002069	$0.002233	$0.00206	$80.26万	$126.21万	-3.32%
392	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
667	BSPBBSPB	$46.16	$46.43	$45.63	$9,456.43	—	1.01%
532	CTSICartesi	$0.02711	$0.02769	$0.02707	$11.40万	$2,369.82万	-0.77%
415	GLMGolem	$0.1114	$0.1177	$0.1111	$22.32万	$1.11亿	-1.59%
69	SOLVSolv Protocol	$0.005344	$0.006	$0.005031	$269.74万	$799.60万	4.56%
261	AGLDAdventure Gold	$0.1866	$0.1998	$0.185	$48.03万	$1,725.25万	-3.72%
147	MOVRMoonriver	$1.105	$1.14	$1.05	$101.57万	$1,391.78万	2.60%
150	MUBMUB	$900.79	$910.61	$894.54	$98.27万	—	0.26%
381	MINAMina Protocol	$0.058	$0.0599	$0.0579	$26.70万	$7,414.72万	-1.53%
593	1000CAT1000CAT	$0.001599	$0.001636	$0.001599	$6.06万	—	-1.78%
68	NILNillion	$0.06901	$0.077	$0.06882	$271.89万	$3,783.39万	-4.47%
510	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
278	ALPINEALPINE Fan Token	$0.301	$0.31	$0.299	$43.50万	$508.38万	-0.99%
423	MANADecentraland	$0.0739	$0.0753	$0.0736	$21.49万	$1.44亿	-1.07%
84	FILFilecoin	$0.8714	$0.8855	$0.8652	$210.78万	$7.36亿	-0.05%