Dogecoin

DOGE · 美元计价

$0.07502

≈ ￥0.495132

-1.20% (-$0.00)

更新于 2026-11-02 04:10:02

24H 最高

$0.07626

24H 最低

$0.07493

今日开盘

$0.07593

24H 成交量

$1,347.68万

流通市值

$129.57亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0011345

最低日期

2020-03-01

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
77	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
278	SHELLMyShell	$0.02385	$0.02495	$0.0234	$42.26万	$647.28万	-3.56%
383	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
190	GUNGunz	$0.002061	$0.002233	$0.002041	$73.25万	$126.21万	-3.69%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
673	BSPBBSPB	$46.12	$46.43	$45.63	$8,192.60	—	0.81%
546	CTSICartesi	$0.02706	$0.02769	$0.027	$10.71万	$2,369.82万	-0.59%
417	GLMGolem	$0.1114	$0.1177	$0.1111	$22.26万	$1.11亿	-1.85%
69	SOLVSolv Protocol	$0.005233	$0.006	$0.005031	$277.14万	$799.60万	2.83%
261	AGLDAdventure Gold	$0.187	$0.1998	$0.185	$46.83万	$1,725.25万	-2.86%
145	MOVRMoonriver	$1.096	$1.14	$1.05	$103.67万	$1,391.78万	2.53%
154	MUBMUB	$900.88	$910.61	$894.54	$93.84万	—	0.32%
379	MINAMina Protocol	$0.0578	$0.0599	$0.0577	$26.99万	$7,414.72万	-1.20%
592	1000CAT1000CAT	$0.001599	$0.001636	$0.001591	$6.20万	—	-1.48%
70	NILNillion	$0.06896	$0.077	$0.06866	$269.37万	$3,783.39万	-3.97%
514	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
262	ALPINEALPINE Fan Token	$0.298	$0.31	$0.297	$46.66万	$508.38万	-1.97%
431	MANADecentraland	$0.0739	$0.0753	$0.0734	$20.64万	$1.44亿	-0.67%
80	FILFilecoin	$0.8731	$0.8855	$0.8608	$227.39万	$7.36亿	0.14%