Dusk Network

DUSK · 美元计价

$0.0696

≈ ￥0.45936

-5.05% (-$0.00)

更新于 2026-11-08 09:25:03

24H 最高

$0.0736

24H 最低

$0.0695

今日开盘

$0.0733

24H 成交量

$16.14万

流通市值

$4,405.67万

24H 涨跌额

(-$0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,754.03万	-10.94%
69	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.68万	-37.13%
520	SHELLMyShell	$0.02073	$0.02123	$0.02045	$11.07万	$559.70万	-1.66%
354	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.92万	-0.47%
364	GUNGunz	$0.001784	$0.001899	$0.001775	$24.93万	$110.40万	-5.51%
360	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
660	BSPBBSPB	$42.8	$43.17	$42.38	$1.28万	—	0.42%
557	CTSICartesi	$0.02479	$0.02561	$0.02445	$8.44万	$2,173.42万	-2.33%
603	GLMGolem	$0.1073	$0.1092	$0.1046	$4.96万	$1.07亿	-0.19%
297	SOLVSolv Protocol	$0.004165	$0.004409	$0.004065	$35.04万	$642.25万	-5.34%
638	AGLDAdventure Gold	$0.1645	$0.1714	$0.1639	$2.78万	$1,552.54万	-3.46%
195	MOVRMoonriver	$1.021	$1.06	$1.01	$63.58万	$1,296.27万	-1.16%
65	MUBMicron Technology (bStocks Tok	$691.46	$703.06	$684.09	$237.95万	$7,586.77万	0.43%
441	MINAMina Protocol	$0.0531	$0.055	$0.0526	$16.66万	$6,766.13万	-3.28%
198	1000CAT1000CAT	$0.001679	$0.001773	$0.001653	$62.00万	—	-4.55%
112	NILNillion	$0.05962	$0.06163	$0.05859	$113.19万	$3,297.17万	-2.90%
493	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
331	ALPINEALPINE Fan Token	$0.293	$0.305	$0.29	$29.97万	$496.51万	-2.98%
468	MANADecentraland	$0.0709	$0.0721	$0.0705	$14.64万	$1.39亿	-1.25%
74	FILFilecoin	$0.7818	$0.8179	$0.774	$200.66万	$6.75亿	-4.30%