Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-02 05:15:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
277	SHELLMyShell	$0.02366	$0.02492	$0.0234	$42.43万	$647.28万	-5.06%
381	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
194	GUNGunz	$0.002067	$0.002233	$0.002041	$70.66万	$126.21万	-3.37%
386	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
672	BSPBBSPB	$45.99	$46.43	$45.63	$8,332.89	—	0.70%
551	CTSICartesi	$0.02705	$0.02769	$0.027	$10.29万	$2,369.82万	-1.35%
425	GLMGolem	$0.1114	$0.1177	$0.1111	$20.92万	$1.11亿	-1.07%
66	SOLVSolv Protocol	$0.00521	$0.006	$0.005031	$283.41万	$799.60万	1.84%
263	AGLDAdventure Gold	$0.1876	$0.1998	$0.185	$46.08万	$1,725.25万	-1.42%
143	MOVRMoonriver	$1.092	$1.14	$1.05	$105.78万	$1,391.78万	1.39%
153	MUBMUB	$903.86	$910.61	$894.54	$93.46万	—	0.66%
377	MINAMina Protocol	$0.058	$0.0599	$0.0577	$27.16万	$7,414.72万	-0.86%
595	1000CAT1000CAT	$0.0016	$0.001636	$0.001591	$5.93万	—	-1.24%
69	NILNillion	$0.06922	$0.077	$0.06841	$274.70万	$3,783.39万	-3.71%
511	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
265	ALPINEALPINE Fan Token	$0.299	$0.31	$0.297	$45.24万	$508.38万	-1.32%
429	MANADecentraland	$0.0741	$0.0753	$0.0734	$20.45万	$1.44亿	-0.94%
81	FILFilecoin	$0.8727	$0.8855	$0.8608	$222.22万	$7.36亿	0.40%