SynFutures

F · 美元计价

$0.002839

≈ ￥0.018737

-3.07% (-$0.00)

更新于 2026-11-01 22:25:01

24H 最高

$0.002955

24H 最低

$0.002806

今日开盘

$0.002929

24H 成交量

$45.18万

流通市值

$553.66万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
81	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
289	SHELLMyShell	$0.02456	$0.02542	$0.0234	$44.17万	$649.33万	-2.81%
395	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
104	GUNGunz	$0.002137	$0.002375	$0.002078	$167.40万	$128.98万	2.45%
400	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
666	BSPBBSPB	$46.07	$46.46	$45.63	$1.06万	—	-0.56%
527	CTSICartesi	$0.02739	$0.02803	$0.02712	$12.40万	$2,373.10万	0.37%
398	GLMGolem	$0.1127	$0.1177	$0.1121	$26.19万	$1.14亿	-3.68%
125	SOLVSolv Protocol	$0.005644	$0.005739	$0.004998	$132.89万	$786.83万	12.03%
222	AGLDAdventure Gold	$0.1865	$0.1998	$0.185	$65.46万	$1,730.03万	0.16%
175	MOVRMoonriver	$1.108	$1.14	$1.05	$87.44万	$1,363.43万	5.42%
165	MUBMUB	$906.18	$910.61	$894.54	$94.84万	—	0.97%
371	MINAMina Protocol	$0.0596	$0.06	$0.0582	$29.34万	$7,477.82万	1.53%
587	1000CAT1000CAT	$0.001629	$0.001643	$0.001612	$6.56万	—	0.06%
73	NILNillion	$0.07132	$0.077	$0.07121	$273.04万	$3,851.84万	-3.24%
522	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
258	ALPINEALPINE Fan Token	$0.305	$0.312	$0.299	$51.64万	$510.20万	-0.65%
417	MANADecentraland	$0.0749	$0.0753	$0.0738	$22.81万	$1.45亿	0.81%
83	FILFilecoin	$0.8834	$0.8888	$0.8639	$227.26万	$7.37亿	1.95%