Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-01 23:40:03

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$392.40万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
77	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
279	SHELLMyShell	$0.02402	$0.02522	$0.0234	$46.46万	$649.33万	-3.96%
388	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
109	GUNGunz	$0.002123	$0.002375	$0.002078	$153.69万	$128.98万	-2.66%
395	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
665	BSPBBSPB	$46.23	$46.46	$45.63	$1.06万	—	-0.43%
532	CTSICartesi	$0.0273	$0.02803	$0.02712	$11.72万	$2,373.10万	-0.58%
407	GLMGolem	$0.1118	$0.1177	$0.1111	$24.16万	$1.14亿	-2.36%
81	SOLVSolv Protocol	$0.005815	$0.006	$0.004998	$223.75万	$786.83万	13.89%
219	AGLDAdventure Gold	$0.1863	$0.1998	$0.185	$64.07万	$1,730.03万	-1.38%
167	MOVRMoonriver	$1.124	$1.14	$1.05	$95.14万	$1,363.43万	5.15%
164	MUBMUB	$904.2	$910.61	$894.54	$97.81万	—	0.74%
386	MINAMina Protocol	$0.0592	$0.06	$0.0582	$26.84万	$7,477.82万	-1.17%
590	1000CAT1000CAT	$0.001617	$0.00164	$0.001612	$6.46万	—	-1.16%
71	NILNillion	$0.07103	$0.077	$0.07071	$274.37万	$3,851.84万	-4.13%
520	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
284	ALPINEALPINE Fan Token	$0.305	$0.31	$0.299	$45.04万	$510.20万	-0.97%
411	MANADecentraland	$0.0747	$0.0753	$0.0738	$23.70万	$1.45亿	-0.40%
79	FILFilecoin	$0.8823	$0.8888	$0.8652	$229.31万	$7.37亿	0.75%