Falcon Finance

FF · 美元计价

$0.08938

≈ ￥0.589908

-7.17% (-$0.01)

更新于 2026-11-01 22:30:02

24H 最高

$0.09849

24H 最低

$0.08897

今日开盘

$0.09628

24H 成交量

$175.25万

流通市值

$2.10亿

24H 涨跌额

(-$0.01)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
80	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
289	SHELLMyShell	$0.02451	$0.02542	$0.0234	$44.28万	$649.33万	-2.89%
396	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
104	GUNGunz	$0.00214	$0.002375	$0.002078	$167.37万	$128.98万	2.34%
400	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
666	BSPBBSPB	$46.07	$46.46	$45.63	$1.06万	—	-0.56%
527	CTSICartesi	$0.02739	$0.02803	$0.02712	$12.40万	$2,373.10万	0.37%
399	GLMGolem	$0.1126	$0.1177	$0.1121	$26.08万	$1.14亿	-3.68%
125	SOLVSolv Protocol	$0.005497	$0.005739	$0.004998	$135.78万	$786.83万	9.35%
222	AGLDAdventure Gold	$0.1863	$0.1998	$0.185	$65.46万	$1,730.03万	0.22%
173	MOVRMoonriver	$1.104	$1.14	$1.05	$88.01万	$1,363.43万	5.14%
166	MUBMUB	$906	$910.61	$894.54	$94.48万	—	0.99%
369	MINAMina Protocol	$0.0596	$0.06	$0.0582	$29.41万	$7,477.82万	1.71%
587	1000CAT1000CAT	$0.001627	$0.001643	$0.001612	$6.54万	—	0.12%
72	NILNillion	$0.07127	$0.077	$0.07121	$273.11万	$3,851.84万	-3.42%
522	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
259	ALPINEALPINE Fan Token	$0.304	$0.312	$0.299	$51.26万	$510.20万	-1.62%
417	MANADecentraland	$0.0747	$0.0753	$0.0738	$22.66万	$1.45亿	0.67%
83	FILFilecoin	$0.883	$0.8888	$0.8641	$230.87万	$7.37亿	2.18%