Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-01 22:15:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$151.80万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
80	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
290	SHELLMyShell	$0.02458	$0.02542	$0.0234	$44.32万	$649.33万	-2.88%
396	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
104	GUNGunz	$0.00214	$0.002375	$0.002078	$167.86万	$128.98万	2.05%
400	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
666	BSPBBSPB	$46.07	$46.46	$45.63	$1.07万	—	-0.54%
558	CTSICartesi	$0.02755	$0.02803	$0.02712	$10.24万	$2,373.10万	0.44%
391	GLMGolem	$0.1135	$0.1182	$0.1121	$27.54万	$1.14亿	-3.98%
134	SOLVSolv Protocol	$0.005585	$0.00568	$0.004998	$120.45万	$786.83万	10.73%
219	AGLDAdventure Gold	$0.1859	$0.1998	$0.185	$65.50万	$1,730.03万	-0.43%
180	MOVRMoonriver	$1.121	$1.14	$1.05	$84.36万	$1,363.43万	6.56%
168	MUBMUB	$906.17	$910.61	$894.54	$92.60万	—	1.05%
374	MINAMina Protocol	$0.0599	$0.06	$0.0582	$29.25万	$7,477.82万	2.04%
587	1000CAT1000CAT	$0.001631	$0.001643	$0.001612	$6.54万	—	0.31%
73	NILNillion	$0.07139	$0.077	$0.07121	$272.96万	$3,851.84万	-3.72%
523	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
258	ALPINEALPINE Fan Token	$0.305	$0.312	$0.299	$51.57万	$510.20万	0.00%
417	MANADecentraland	$0.0751	$0.0753	$0.0738	$22.93万	$1.45亿	1.08%
84	FILFilecoin	$0.884	$0.8888	$0.8639	$224.83万	$7.37亿	2.11%