Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-01 22:00:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
79	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
292	SHELLMyShell	$0.02456	$0.02549	$0.0234	$44.27万	$649.33万	-3.65%
398	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
103	GUNGunz	$0.002136	$0.002375	$0.002077	$168.57万	$128.98万	2.69%
403	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
666	BSPBBSPB	$46.07	$46.46	$45.63	$1.07万	—	-0.54%
559	CTSICartesi	$0.02756	$0.02803	$0.02712	$10.07万	$2,373.10万	0.92%
369	GLMGolem	$0.1135	$0.1191	$0.1121	$30.15万	$1.14亿	-3.49%
152	SOLVSolv Protocol	$0.005461	$0.00555	$0.004998	$106.84万	$786.83万	7.35%
220	AGLDAdventure Gold	$0.1872	$0.1998	$0.185	$65.46万	$1,730.03万	0.05%
209	MOVRMoonriver	$1.131	$1.13	$1.05	$70.43万	$1,363.43万	7.61%
167	MUBMUB	$907.04	$910.61	$894.54	$92.92万	—	1.24%
377	MINAMina Protocol	$0.0596	$0.06	$0.0582	$29.50万	$7,477.82万	1.53%
587	1000CAT1000CAT	$0.001629	$0.001643	$0.001612	$6.47万	—	-0.06%
73	NILNillion	$0.07169	$0.077	$0.07121	$273.06万	$3,851.84万	-3.57%
524	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
260	ALPINEALPINE Fan Token	$0.305	$0.312	$0.299	$50.81万	$510.20万	0.33%
418	MANADecentraland	$0.0752	$0.0753	$0.0738	$22.98万	$1.45亿	1.08%
84	FILFilecoin	$0.881	$0.8888	$0.8639	$225.89万	$7.37亿	1.56%