FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-07 23:50:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
81	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
590	SHELLMyShell	$0.02064	$0.02132	$0.02055	$8.80万	$569.86万	-2.37%
378	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
379	GUNGunz	$0.001817	$0.001899	$0.001811	$26.54万	$113.57万	-3.51%
386	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
668	BSPBBSPB	$42.89	$43.81	$41.75	$2.80万	—	1.80%
604	CTSICartesi	$0.02476	$0.02561	$0.02475	$8.06万	$2,199.33万	-1.98%
659	GLMGolem	$0.1054	$0.1084	$0.1046	$3.38万	$1.08亿	-2.32%
403	SOLVSolv Protocol	$0.004276	$0.004529	$0.004272	$23.62万	$667.10万	-4.43%
643	AGLDAdventure Gold	$0.167	$0.1714	$0.1661	$4.44万	$1,570.94万	-1.65%
108	MOVRMoonriver	$1.036	$1.14	$1.02	$142.95万	$1,328.61万	-8.64%
43	MUBMicron Technology (bStocks Tok	$688.14	$703.08	$680.27	$553.17万	$7,586.77万	-0.75%
436	MINAMina Protocol	$0.0531	$0.0566	$0.053	$20.56万	$7,073.14万	-5.52%
245	1000CAT1000CAT	$0.001737	$0.001773	$0.001675	$49.84万	—	2.18%
138	NILNillion	$0.05878	$0.06374	$0.05872	$100.60万	$3,543.41万	-6.86%
530	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
388	ALPINEALPINE Fan Token	$0.296	$0.306	$0.295	$25.46万	$507.36万	-2.63%
522	MANADecentraland	$0.0713	$0.0729	$0.0708	$13.96万	$1.40亿	-1.79%
86	FILFilecoin	$0.7946	$0.8323	$0.7918	$188.68万	$6.92亿	-4.36%