GMT

GMT · 美元计价

$0.00624

≈ ￥0.041184

-2.19% (-$0.00)

更新于 2026-11-04 21:55:02

24H 最高

$0.00641

24H 最低

$0.00606

今日开盘

$0.00638

24H 成交量

$20.97万

流通市值

$1,968.38万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
532	SHELLMyShell	$0.02256	$0.02359	$0.02215	$17.25万	$640.25万	-2.30%
423	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
496	GUNGunz	$0.001933	$0.001994	$0.001849	$20.11万	$120.05万	-2.42%
430	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
657	BSPBBSPB	$44.41	$45.73	$42.12	$7.93万	—	-2.89%
531	CTSICartesi	$0.02641	$0.02715	$0.0256	$17.25万	$2,545.98万	-2.65%
645	GLMGolem	$0.1106	$0.1141	$0.1083	$8.76万	$1.14亿	-1.69%
167	SOLVSolv Protocol	$0.004045	$0.004543	$0.004001	$96.19万	$2,620.80万	-10.35%
620	AGLDAdventure Gold	$0.1713	$0.181	$0.1697	$11.21万	$1,737.02万	-5.25%
297	MOVRMoonriver	$1.075	$1.11	$1.03	$48.11万	$1,310.55万	-0.56%
39	MUBMicron Technology (bStocks Tok	$835.52	$875.13	$814.84	$1,254.74万	$7,586.77万	-3.88%
327	MINAMina Protocol	$0.0571	$0.0586	$0.0532	$41.53万	$7,192.35万	1.06%
150	1000CAT1000CAT	$0.001627	$0.001683	$0.001531	$109.47万	—	2.59%
100	NILNillion	$0.06363	$0.06799	$0.0618	$250.82万	$3,399.06万	-1.40%
584	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
446	ALPINEALPINE Fan Token	$0.309	$0.311	$0.296	$23.60万	$498.82万	2.32%
467	MANADecentraland	$0.0735	$0.0744	$0.0703	$22.14万	$1.44亿	0.27%
70	FILFilecoin	$0.8602	$0.8887	$0.8285	$527.59万	$7.33亿	-1.67%