Gnosis

GNO · 美元计价

$106.76

≈ ￥704.616

-3.83% (-$4.25)

更新于 2026-11-09 19:50:01

24H 最高

$111.24

24H 最低

$103.71

今日开盘

$111.01

24H 成交量

$6.09万

流通市值

$2.81亿

24H 涨跌额

(-$4.25)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
623	SHELLMyShell	$0.01975	$0.02054	$0.01909	$10.91万	$539.83万	-3.28%
469	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%
230	GUNGunz	$0.001707	$0.001777	$0.001586	$71.28万	$102.97万	-3.12%
480	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
668	BSPBBSPB	$43.41	$44.40	$42.39	$4.72万	—	1.76%
602	CTSICartesi	$0.02427	$0.02459	$0.02314	$12.33万	$2,088.34万	-1.30%
598	GLMGolem	$0.103	$0.1061	$0.099	$13.24万	$1.03亿	-2.92%
263	SOLVSolv Protocol	$0.004344	$0.004452	$0.00417	$62.72万	$640.66万	0.07%
641	AGLDAdventure Gold	$0.1557	$0.1621	$0.1499	$9.17万	$1,450.98万	-3.95%
245	MOVRMoonriver	$1.003	$1.02	$0.934	$65.76万	$1,256.40万	-0.50%
24	MUBMicron Technology (bStocks Tok	$684.87	$707.75	$662.09	$1,917.57万	$7,586.77万	-1.56%
259	MINAMina Protocol	$0.0507	$0.0526	$0.049	$63.02万	$6,540.78万	-3.06%
334	1000CAT1000CAT	$0.001656	$0.001717	$0.00156	$45.38万	—	-2.07%
163	NILNillion	$0.05711	$0.05908	$0.05426	$108.79万	$3,244.00万	-2.91%
600	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
442	ALPINEALPINE Fan Token	$0.285	$0.291	$0.273	$29.49万	$477.96万	-1.38%
347	MANADecentraland	$0.072	$0.0725	$0.0681	$42.94万	$1.37亿	0.70%
63	FILFilecoin	$0.7622	$0.7776	$0.7189	$553.82万	$6.41亿	-1.79%