Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-04 21:45:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.55万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
540	SHELLMyShell	$0.02264	$0.02359	$0.02215	$16.71万	$640.25万	-1.86%
424	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
496	GUNGunz	$0.001933	$0.001994	$0.001849	$20.12万	$120.05万	-2.47%
431	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
656	BSPBBSPB	$44.35	$45.80	$42.12	$7.92万	—	-3.17%
531	CTSICartesi	$0.02643	$0.02716	$0.0256	$17.29万	$2,545.98万	-2.47%
647	GLMGolem	$0.1107	$0.1141	$0.1083	$8.73万	$1.14亿	-1.60%
172	SOLVSolv Protocol	$0.004029	$0.004543	$0.004017	$94.87万	$2,620.80万	-10.71%
617	AGLDAdventure Gold	$0.1713	$0.1817	$0.1697	$11.27万	$1,737.02万	-5.72%
297	MOVRMoonriver	$1.075	$1.11	$1.03	$48.05万	$1,310.55万	-0.83%
39	MUBMicron Technology (bStocks Tok	$837.2	$875.13	$814.84	$1,247.69万	$7,586.77万	-3.96%
331	MINAMina Protocol	$0.057	$0.0586	$0.0532	$41.00万	$7,192.35万	0.71%
152	1000CAT1000CAT	$0.001635	$0.001683	$0.001531	$109.05万	—	3.29%
100	NILNillion	$0.06377	$0.06799	$0.0618	$249.76万	$3,399.06万	-1.29%
586	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
446	ALPINEALPINE Fan Token	$0.308	$0.311	$0.296	$23.73万	$498.82万	1.99%
465	MANADecentraland	$0.0735	$0.0744	$0.0703	$22.18万	$1.44亿	-0.14%
70	FILFilecoin	$0.8589	$0.8887	$0.8285	$528.50万	$7.33亿	-2.06%