Initia

INIT · 美元计价

$0.12963

≈ ￥0.855558

-9.29% (-$0.01)

更新于 2026-11-06 02:05:02

24H 最高

$0.15265

24H 最低

$0.12884

今日开盘

$0.1429

24H 成交量

$471.95万

流通市值

$2,041.54万

24H 涨跌额

(-$0.01)

历史最高

$1.4477

最高日期

2025-05-01

历史最低

$0.0354

最低日期

2025-10-01

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
118	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
592	SHELLMyShell	$0.02029	$0.02281	$0.02028	$16.37万	$561.55万	-10.46%
483	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
440	GUNGunz	$0.001743	$0.001986	$0.001726	$31.99万	$106.65万	-10.80%
493	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
673	BSPBBSPB	$44.97	$47.61	$43.93	$7.33万	—	-1.45%
589	CTSICartesi	$0.02475	$0.02719	$0.02447	$16.51万	$2,166.51万	-7.23%
660	GLMGolem	$0.1045	$0.1134	$0.1032	$9.19万	$1.05亿	-6.70%
139	SOLVSolv Protocol	$0.004438	$0.004785	$0.004172	$166.02万	$666.40万	5.09%
627	AGLDAdventure Gold	$0.1648	$0.1767	$0.1621	$12.83万	$1,534.59万	-6.42%
262	MOVRMoonriver	$0.974	$1.10	$0.943	$70.03万	$1,230.19万	-8.37%
30	MUBMicron Technology (bStocks Tok	$676.69	$811.48	$657.52	$2,110.29万	$7,586.77万	-16.50%
329	MINAMina Protocol	$0.0531	$0.0597	$0.0524	$50.21万	$6,803.56万	-9.23%
92	1000CAT1000CAT	$0.0017	$0.001854	$0.001633	$351.41万	—	1.86%
129	NILNillion	$0.06165	$0.06698	$0.06058	$190.68万	$3,522.30万	-4.12%
626	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
528	ALPINEALPINE Fan Token	$0.288	$0.313	$0.285	$21.93万	$485.81万	-6.80%
387	MANADecentraland	$0.0697	$0.0758	$0.0688	$38.61万	$1.36亿	-6.57%
60	FILFilecoin	$0.7886	$0.8872	$0.7804	$777.90万	$6.66亿	-9.83%