IOST

IOST · 美元计价

$0.000725

≈ ￥0.004785

-0.14% (-$0.00)

更新于 2026-11-01 22:20:02

24H 最高

$0.000738

24H 最低

$0.000709

今日开盘

$0.000726

24H 成交量

$25.26万

流通市值

$2,638.92万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
80	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
290	SHELLMyShell	$0.02455	$0.02542	$0.0234	$44.26万	$649.33万	-3.16%
396	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
104	GUNGunz	$0.002146	$0.002375	$0.002078	$167.80万	$128.98万	2.43%
400	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
666	BSPBBSPB	$46.07	$46.46	$45.63	$1.07万	—	-0.54%
526	CTSICartesi	$0.02739	$0.02803	$0.02712	$12.51万	$2,373.10万	-0.15%
395	GLMGolem	$0.1132	$0.1181	$0.1121	$26.79万	$1.14亿	-4.15%
124	SOLVSolv Protocol	$0.005616	$0.005739	$0.004998	$130.43万	$786.83万	11.41%
220	AGLDAdventure Gold	$0.1865	$0.1998	$0.185	$65.49万	$1,730.03万	-0.21%
180	MOVRMoonriver	$1.111	$1.14	$1.05	$85.57万	$1,363.43万	5.61%
165	MUBMUB	$906.47	$910.61	$894.54	$94.85万	—	1.07%
374	MINAMina Protocol	$0.0599	$0.06	$0.0582	$29.24万	$7,477.82万	2.04%
587	1000CAT1000CAT	$0.001631	$0.001643	$0.001612	$6.54万	—	0.18%
73	NILNillion	$0.07131	$0.077	$0.07121	$273.18万	$3,851.84万	-3.32%
522	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
258	ALPINEALPINE Fan Token	$0.306	$0.312	$0.299	$51.66万	$510.20万	0.00%
417	MANADecentraland	$0.075	$0.0753	$0.0738	$22.84万	$1.45亿	0.81%
84	FILFilecoin	$0.8836	$0.8888	$0.8639	$226.08万	$7.37亿	1.92%