IQ

IQ · 美元计价

$0.000738

≈ ￥0.0048708

-1.47% (-$0.00)

更新于 2026-11-02 04:00:01

24H 最高

$0.000754

24H 最低

$0.000737

今日开盘

$0.000749

24H 成交量

$2.23万

流通市值

$2,057.31万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
77	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
278	SHELLMyShell	$0.02388	$0.02495	$0.0234	$42.72万	$647.28万	-3.59%
382	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
186	GUNGunz	$0.002055	$0.002233	$0.002041	$74.78万	$126.21万	-3.66%
391	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
671	BSPBBSPB	$46.14	$46.43	$45.63	$8,528.88	—	0.17%
543	CTSICartesi	$0.0271	$0.02769	$0.027	$10.84万	$2,369.82万	-0.40%
417	GLMGolem	$0.1114	$0.1177	$0.1111	$22.26万	$1.11亿	-1.85%
69	SOLVSolv Protocol	$0.005202	$0.006	$0.005031	$276.01万	$799.60万	1.76%
261	AGLDAdventure Gold	$0.1858	$0.1998	$0.185	$46.95万	$1,725.25万	-3.38%
145	MOVRMoonriver	$1.098	$1.14	$1.05	$103.68万	$1,391.78万	2.24%
151	MUBMUB	$900.54	$910.61	$894.54	$96.19万	—	0.35%
384	MINAMina Protocol	$0.058	$0.0599	$0.0577	$26.66万	$7,414.72万	-0.86%
592	1000CAT1000CAT	$0.001601	$0.001636	$0.001591	$6.19万	—	-1.17%
70	NILNillion	$0.06919	$0.077	$0.06866	$274.10万	$3,783.39万	-3.88%
513	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
271	ALPINEALPINE Fan Token	$0.3	$0.31	$0.299	$44.75万	$508.38万	-1.32%
431	MANADecentraland	$0.0739	$0.0753	$0.0734	$20.73万	$1.44亿	-0.81%
81	FILFilecoin	$0.8732	$0.8855	$0.8608	$227.05万	$7.36亿	0.37%