Kaia

KAIA · 美元计价

$0.0333

≈ ￥0.21978

-3.48% (-$0.00)

更新于 2026-11-02 03:35:02

24H 最高

$0.0349

24H 最低

$0.0331

今日开盘

$0.0345

24H 成交量

$25.94万

流通市值

$2.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
278	SHELLMyShell	$0.02391	$0.02499	$0.0234	$42.92万	$647.28万	-4.32%
386	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
178	GUNGunz	$0.00206	$0.002233	$0.002041	$78.60万	$126.21万	-5.55%
396	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
671	BSPBBSPB	$46.06	$46.43	$45.63	$8,725.14	—	0.90%
534	CTSICartesi	$0.02706	$0.02769	$0.027	$11.40万	$2,369.82万	-0.99%
413	GLMGolem	$0.1112	$0.1177	$0.1111	$22.56万	$1.11亿	-1.68%
70	SOLVSolv Protocol	$0.005284	$0.006	$0.005031	$272.40万	$799.60万	3.43%
263	AGLDAdventure Gold	$0.1858	$0.1998	$0.185	$47.26万	$1,725.25万	-4.03%
145	MOVRMoonriver	$1.1	$1.14	$1.05	$103.88万	$1,391.78万	2.33%
152	MUBMUB	$900.63	$910.61	$894.54	$96.68万	—	0.24%
383	MINAMina Protocol	$0.0578	$0.0599	$0.0577	$26.97万	$7,414.72万	-1.53%
592	1000CAT1000CAT	$0.001598	$0.001636	$0.001591	$6.20万	—	-1.60%
69	NILNillion	$0.0691	$0.077	$0.06866	$274.16万	$3,783.39万	-3.99%
517	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
271	ALPINEALPINE Fan Token	$0.301	$0.31	$0.299	$44.47万	$508.38万	-0.99%
429	MANADecentraland	$0.0736	$0.0753	$0.0735	$20.87万	$1.44亿	-1.47%
81	FILFilecoin	$0.8699	$0.8855	$0.8608	$225.85万	$7.36亿	-0.30%