KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-01 22:40:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
80	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
290	SHELLMyShell	$0.02454	$0.02542	$0.0234	$44.35万	$649.33万	-2.81%
393	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
102	GUNGunz	$0.002135	$0.002375	$0.002078	$168.40万	$128.98万	1.33%
401	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
665	BSPBBSPB	$46.07	$46.46	$45.63	$1.06万	—	-0.56%
527	CTSICartesi	$0.02738	$0.02803	$0.02712	$12.35万	$2,373.10万	0.22%
402	GLMGolem	$0.1127	$0.1177	$0.1121	$25.43万	$1.14亿	-3.18%
121	SOLVSolv Protocol	$0.005538	$0.005739	$0.004998	$138.86万	$786.83万	10.01%
221	AGLDAdventure Gold	$0.1869	$0.1998	$0.185	$65.14万	$1,730.03万	0.48%
171	MOVRMoonriver	$1.108	$1.14	$1.05	$89.83万	$1,363.43万	5.42%
165	MUBMUB	$905.66	$910.61	$894.54	$94.85万	—	0.99%
368	MINAMina Protocol	$0.0595	$0.06	$0.0582	$29.52万	$7,477.82万	1.36%
587	1000CAT1000CAT	$0.001624	$0.001643	$0.001612	$6.55万	—	-0.06%
72	NILNillion	$0.07136	$0.077	$0.071	$275.30万	$3,851.84万	-3.53%
520	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
271	ALPINEALPINE Fan Token	$0.305	$0.311	$0.299	$48.82万	$510.20万	-1.61%
418	MANADecentraland	$0.075	$0.0753	$0.0738	$22.33万	$1.45亿	1.08%
79	FILFilecoin	$0.8821	$0.8888	$0.8648	$232.44万	$7.37亿	1.98%