Kusama

KSM · 美元计价

$3.46

≈ ￥22.836

2.37% ($0.08)

更新于 2026-11-05 08:10:01

24H 最高

$3.55

24H 最低

$3.25

今日开盘

$3.38

24H 成交量

$8.05万

流通市值

$8.76万

24H 涨跌额

($0.08)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
116	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
571	SHELLMyShell	$0.02258	$0.02354	$0.02215	$16.51万	$611.62万	-2.25%
465	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
442	GUNGunz	$0.001953	$0.002015	$0.001849	$29.29万	$118.09万	-0.10%
478	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
575	BSPBBSPB	$46.08	$47.79	$42.12	$16.26万	—	5.11%
546	CTSICartesi	$0.02697	$0.02726	$0.0256	$20.15万	$2,321.61万	1.43%
654	GLMGolem	$0.1127	$0.114	$0.1083	$9.18万	$1.12亿	0.81%
135	SOLVSolv Protocol	$0.004569	$0.004653	$0.003902	$172.40万	$621.64万	6.60%
617	AGLDAdventure Gold	$0.173	$0.1769	$0.1697	$12.96万	$1,626.39万	-2.21%
277	MOVRMoonriver	$1.068	$1.11	$1.03	$59.46万	$1,336.61万	-1.02%
29	MUBMicron Technology (bStocks Tok	$788.59	$873.57	$785.10	$2,560.36万	$7,586.77万	-8.69%
271	MINAMina Protocol	$0.0588	$0.0605	$0.0532	$61.16万	$7,337.73万	6.33%
91	1000CAT1000CAT	$0.001726	$0.00186	$0.001531	$364.10万	—	4.86%
117	NILNillion	$0.06507	$0.06799	$0.0618	$224.62万	$3,442.37万	-1.60%
616	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
455	ALPINEALPINE Fan Token	$0.308	$0.314	$0.296	$27.75万	$517.09万	0.33%
394	MANADecentraland	$0.0752	$0.0763	$0.0703	$35.70万	$1.45亿	3.01%
62	FILFilecoin	$0.8687	$0.9032	$0.8285	$848.96万	$7.34亿	1.06%