Litecoin

LTC · 美元计价

$55.22

≈ ￥364.452

-1.18% (-$0.66)

更新于 2026-11-02 04:05:02

24H 最高

$56.42

24H 最低

$55.00

今日开盘

$55.88

24H 成交量

$575.01万

流通市值

$42.05亿

24H 涨跌额

(-$0.66)

历史最高

$413.49

最高日期

2021-05-01

历史最低

$22.32

最低日期

2018-12-01

LTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
77	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
278	SHELLMyShell	$0.02388	$0.02495	$0.0234	$42.33万	$647.28万	-3.52%
383	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
187	GUNGunz	$0.002057	$0.002233	$0.002041	$74.66万	$126.21万	-3.83%
391	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
672	BSPBBSPB	$46.14	$46.43	$45.63	$8,528.88	—	0.17%
546	CTSICartesi	$0.02706	$0.02769	$0.027	$10.71万	$2,369.82万	-0.59%
418	GLMGolem	$0.1114	$0.1177	$0.1111	$22.26万	$1.11亿	-1.85%
69	SOLVSolv Protocol	$0.00523	$0.006	$0.005031	$276.41万	$799.60万	2.51%
261	AGLDAdventure Gold	$0.1866	$0.1998	$0.185	$46.91万	$1,725.25万	-2.91%
145	MOVRMoonriver	$1.092	$1.14	$1.05	$103.61万	$1,391.78万	1.96%
154	MUBMUB	$900.21	$910.61	$894.54	$93.65万	—	0.25%
387	MINAMina Protocol	$0.0579	$0.0599	$0.0577	$26.22万	$7,414.72万	-1.03%
592	1000CAT1000CAT	$0.001601	$0.001636	$0.001591	$6.20万	—	-1.17%
70	NILNillion	$0.06891	$0.077	$0.06866	$269.82万	$3,783.39万	-3.85%
513	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
263	ALPINEALPINE Fan Token	$0.299	$0.31	$0.297	$46.53万	$508.38万	-1.65%
432	MANADecentraland	$0.0738	$0.0753	$0.0734	$20.66万	$1.44亿	-0.94%
81	FILFilecoin	$0.8731	$0.8855	$0.8608	$227.32万	$7.36亿	0.29%