METAB

METAB · 美元计价

$607.46

≈ ￥4009.24

-0.65% (-$3.96)

更新于 2026-11-09 06:15:02

24H 最高

$613.04

24H 最低

$606.26

今日开盘

$611.42

24H 成交量

$11.15万

流通市值

—

24H 涨跌额

(-$3.96)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
83	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
579	SHELLMyShell	$0.01959	$0.02079	$0.01909	$10.47万	$539.83万	-5.04%
405	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%
289	GUNGunz	$0.001648	$0.001803	$0.001586	$42.88万	$102.97万	-7.68%
416	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
652	BSPBBSPB	$42.49	$43.08	$42.39	$1.90万	—	-1.03%
577	CTSICartesi	$0.0237	$0.02487	$0.02314	$10.57万	$2,088.34万	-4.09%
592	GLMGolem	$0.1014	$0.1081	$0.099	$9.31万	$1.03亿	-5.50%
181	SOLVSolv Protocol	$0.004235	$0.004452	$0.004102	$74.99万	$640.66万	2.44%
594	AGLDAdventure Gold	$0.1533	$0.1654	$0.1499	$8.81万	$1,450.98万	-6.92%
204	MOVRMoonriver	$0.977	$1.03	$0.934	$64.07万	$1,256.40万	-3.84%
51	MUBMicron Technology (bStocks Tok	$681.23	$707.75	$673.71	$442.09万	$7,586.77万	-1.01%
414	MINAMina Protocol	$0.0501	$0.0536	$0.049	$25.95万	$6,540.78万	-5.29%
246	1000CAT1000CAT	$0.001605	$0.001756	$0.00156	$52.26万	—	-3.43%
148	NILNillion	$0.056	$0.06114	$0.05426	$92.47万	$3,244.00万	-6.88%
550	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
380	ALPINEALPINE Fan Token	$0.278	$0.296	$0.273	$29.81万	$477.96万	-4.80%
360	MANADecentraland	$0.07	$0.0725	$0.0681	$32.48万	$1.37亿	-1.27%
60	FILFilecoin	$0.7414	$0.7891	$0.7189	$373.41万	$6.41亿	-5.17%