Nomina
NOM · 美元计价
$0.001221
≈ ￥0.0080586
-8.61% (-$0.00)
更新于 2026-11-15 21:30:01
← 返回行情列表
24H 最高
$0.001337
24H 最低
$0.001158
今日开盘
$0.001336
24H 成交量
$73.14万
流通市值
$373.24万
24H 涨跌额
(-$0.00)
历史最高
$0.05174
最高日期
2025-10-01
历史最低
$0.0013
最低日期
2026-07-01
NOM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 58 |
SHELLMyShell
|
$0.02536 | $0.03321 | $0.02499 | $893.60万 | $724.12万 | -14.61% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 189 |
GUNGunz
|
$0.001513 | $0.001637 | $0.001447 | $99.79万 | $94.30万 | -6.78% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 609 |
BSPBBSPB
|
$40.93 | $41.36 | $40.54 | $2.02万 | — | -0.70% |
| 449 |
CTSICartesi
|
$0.022 | $0.02348 | $0.02069 | $26.69万 | $1,952.77万 | -5.90% |
| 514 |
GLMGolem
|
$0.0918 | $0.0953 | $0.0859 | $16.03万 | $9,240.08万 | -3.27% |
| 122 |
SOLVSolv Protocol
|
$0.00445 | $0.00459 | $0.004145 | $222.48万 | $628.05万 | 1.46% |
| 527 |
AGLDAdventure Gold
|
$0.135 | $0.1395 | $0.1263 | $14.16万 | $1,254.25万 | -2.81% |
| 334 |
MOVRMoonriver
|
$0.884 | $0.924 | $0.833 | $45.21万 | $1,126.13万 | -3.91% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$756.88 | $766.89 | $739.39 | $433.88万 | $7,586.77万 | -1.05% |
| 245 |
MINAMina Protocol
|
$0.0462 | $0.0487 | $0.0428 | $69.71万 | $5,918.40万 | -4.74% |
| 415 |
1000CAT1000CAT
|
$0.001406 | $0.001482 | $0.001342 | $30.12万 | — | -4.61% |
| 217 |
NILNillion
|
$0.05067 | $0.05263 | $0.04644 | $80.17万 | $2,843.37万 | -3.43% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 428 |
ALPINEALPINE Fan Token
|
$0.256 | $0.262 | $0.24 | $28.62万 | $430.75万 | -2.29% |
| 291 |
MANADecentraland
|
$0.0618 | $0.0644 | $0.0581 | $52.76万 | $1.20亿 | -3.74% |
| 41 |
FILFilecoin
|
$0.6186 | $0.6817 | $0.5863 | $1,623.98万 | $5.56亿 | -9.12% |