Notcoin

NOT · 美元计价

$0.000364

≈ ￥0.0024024

-0.82% (-$0.00)

更新于 2026-11-01 22:35:02

24H 最高

$0.000372

24H 最低

$0.000359

今日开盘

$0.000367

24H 成交量

$11.83万

流通市值

$3,734.20万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
81	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
290	SHELLMyShell	$0.0246	$0.02542	$0.0234	$44.29万	$649.33万	-2.54%
395	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
102	GUNGunz	$0.002131	$0.002375	$0.002078	$168.44万	$128.98万	1.09%
400	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
666	BSPBBSPB	$46.07	$46.46	$45.63	$1.06万	—	-0.56%
527	CTSICartesi	$0.02739	$0.02803	$0.02712	$12.37万	$2,373.10万	0.40%
401	GLMGolem	$0.1126	$0.1177	$0.1121	$25.86万	$1.14亿	-3.60%
122	SOLVSolv Protocol	$0.005527	$0.005739	$0.004998	$137.18万	$786.83万	9.84%
222	AGLDAdventure Gold	$0.1864	$0.1998	$0.185	$65.33万	$1,730.03万	0.32%
172	MOVRMoonriver	$1.113	$1.14	$1.05	$88.94万	$1,363.43万	5.90%
164	MUBMUB	$905.66	$910.61	$894.54	$94.91万	—	0.95%
368	MINAMina Protocol	$0.0596	$0.06	$0.0582	$29.47万	$7,477.82万	1.36%
587	1000CAT1000CAT	$0.001627	$0.001643	$0.001612	$6.54万	—	0.12%
72	NILNillion	$0.07109	$0.077	$0.071	$274.46万	$3,851.84万	-3.76%
522	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
263	ALPINEALPINE Fan Token	$0.305	$0.311	$0.299	$50.42万	$510.20万	-1.93%
417	MANADecentraland	$0.0748	$0.0753	$0.0738	$22.55万	$1.45亿	0.81%
80	FILFilecoin	$0.8822	$0.8888	$0.8647	$232.33万	$7.37亿	2.02%