Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-11-03 15:30:02

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$2,239.04万

24H 涨跌额

(-$0.01)

历史最高

$1.9414

最高日期

2021-04-01

历史最低

$0.1154

最低日期

2022-11-01

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
483	SHELLMyShell	$0.02267	$0.02434	$0.02262	$21.78万	$640.25万	-5.34%
444	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
376	GUNGunz	$0.001932	$0.002046	$0.001918	$36.06万	$120.05万	-4.45%
450	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
677	BSPBBSPB	$45.43	$46.94	$44.51	$3.39万	—	-0.70%
598	CTSICartesi	$0.02699	$0.02699	$0.02611	$11.94万	$2,317.08万	0.48%
580	GLMGolem	$0.1095	$0.1129	$0.1083	$13.84万	$1.11亿	0.64%
129	SOLVSolv Protocol	$0.004461	$0.005356	$0.004451	$155.65万	$756.53万	-15.89%
476	AGLDAdventure Gold	$0.1797	$0.1925	$0.1768	$22.42万	$1,737.02万	-2.81%
272	MOVRMoonriver	$1.03	$1.09	$1.02	$53.53万	$1,310.55万	-4.54%
27	MUBMUB	$841.11	$911.84	$830.43	$1,759.78万	—	-7.64%
328	MINAMina Protocol	$0.0549	$0.0572	$0.0543	$41.76万	$6,970.82万	-3.35%
45	1000CAT1000CAT	$0.001539	$0.002276	$0.001511	$838.19万	—	-4.59%
120	NILNillion	$0.06542	$0.06745	$0.06392	$171.52万	$3,410.71万	-2.65%
585	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
505	ALPINEALPINE Fan Token	$0.299	$0.304	$0.292	$19.54万	$498.82万	-0.66%
419	MANADecentraland	$0.0717	$0.0739	$0.0708	$29.69万	$1.40亿	-2.32%
91	FILFilecoin	$0.871	$0.878	$0.8512	$299.11万	$7.19亿	0.95%