OpenLedger

OPEN · 美元计价

$0.0828

≈ ￥0.54648

-2.13% (-$0.00)

更新于 2026-11-03 11:55:02

24H 最高

$0.0846

24H 最低

$0.0806

今日开盘

$0.0846

24H 成交量

$50.77万

流通市值

$1,748.53万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
108	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
436	SHELLMyShell	$0.02312	$0.02434	$0.02286	$27.51万	$640.25万	-3.87%
444	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
360	GUNGunz	$0.001946	$0.00209	$0.001919	$38.18万	$120.05万	-6.49%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
676	BSPBBSPB	$45.52	$46.94	$44.51	$3.76万	—	-0.11%
615	CTSICartesi	$0.02685	$0.02717	$0.02611	$11.02万	$2,317.08万	-1.14%
579	GLMGolem	$0.1099	$0.1129	$0.1087	$13.97万	$1.11亿	-0.90%
118	SOLVSolv Protocol	$0.004546	$0.005356	$0.0045	$176.29万	$756.53万	-14.26%
510	AGLDAdventure Gold	$0.1814	$0.1925	$0.1804	$19.57万	$1,737.02万	-2.47%
237	MOVRMoonriver	$1.039	$1.11	$1.03	$63.21万	$1,310.55万	-5.55%
26	MUBMUB	$842.89	$915.00	$830.43	$2,030.30万	—	-7.71%
301	MINAMina Protocol	$0.0555	$0.0587	$0.0546	$47.60万	$6,970.82万	-5.45%
48	1000CAT1000CAT	$0.001606	$0.002276	$0.001577	$795.46万	—	-0.68%
131	NILNillion	$0.06605	$0.06985	$0.06392	$159.22万	$3,410.71万	-4.80%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
458	ALPINEALPINE Fan Token	$0.3	$0.306	$0.292	$24.75万	$498.82万	-1.64%
425	MANADecentraland	$0.0718	$0.0749	$0.0711	$28.97万	$1.40亿	-4.14%
89	FILFilecoin	$0.8667	$0.8785	$0.8512	$317.72万	$7.19亿	-0.86%