Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-11-01 23:55:02

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$891.18万

24H 涨跌额

(-$0.00)

历史最高

$1.04

最高日期

2021-04-01

历史最低

$0.0092

最低日期

2026-04-01

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
278	SHELLMyShell	$0.02396	$0.02522	$0.0234	$46.44万	$649.33万	-4.31%
386	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
110	GUNGunz	$0.002103	$0.002375	$0.002078	$151.02万	$128.98万	-2.95%
397	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
666	BSPBBSPB	$46.23	$46.46	$45.63	$1.06万	—	-0.43%
532	CTSICartesi	$0.02725	$0.02803	$0.02712	$11.65万	$2,373.10万	-1.05%
411	GLMGolem	$0.1115	$0.1177	$0.1111	$23.84万	$1.14亿	-2.45%
76	SOLVSolv Protocol	$0.005819	$0.006	$0.004998	$240.71万	$786.83万	14.17%
230	AGLDAdventure Gold	$0.1852	$0.1998	$0.185	$60.11万	$1,730.03万	-2.27%
165	MOVRMoonriver	$1.119	$1.14	$1.05	$96.17万	$1,363.43万	4.87%
164	MUBMUB	$903.74	$910.61	$894.54	$96.62万	—	0.80%
388	MINAMina Protocol	$0.059	$0.0599	$0.0582	$26.56万	$7,477.82万	-1.50%
590	1000CAT1000CAT	$0.001617	$0.00164	$0.001612	$6.32万	—	-1.40%
71	NILNillion	$0.0709	$0.077	$0.07071	$274.58万	$3,851.84万	-4.36%
520	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
303	ALPINEALPINE Fan Token	$0.304	$0.31	$0.299	$39.91万	$510.20万	0.00%
413	MANADecentraland	$0.0746	$0.0753	$0.0738	$23.55万	$1.45亿	-0.80%
80	FILFilecoin	$0.8801	$0.8888	$0.8652	$228.15万	$7.37亿	0.14%