FC Porto

PORTO · 美元计价

$0.362

≈ ￥2.3892

-1.63% (-$0.01)

更新于 2026-11-10 11:40:02

24H 最高

$0.388

24H 最低

$0.351

今日开盘

$0.368

24H 成交量

$31.25万

流通市值

$261.37万

24H 涨跌额

(-$0.01)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,798.97万	-10.94%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
667	SHELLMyShell	$0.02009	$0.02054	$0.01926	$5.59万	$539.57万	1.93%
444	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.91万	-0.47%
342	GUNGunz	$0.001695	$0.00175	$0.001617	$40.69万	$103.36万	1.25%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.20万	8.44%
660	BSPBBSPB	$41.48	$43.86	$40.54	$6.38万	—	-4.82%
630	CTSICartesi	$0.02447	$0.02525	$0.02333	$9.52万	$2,144.76万	1.62%
624	GLMGolem	$0.1007	$0.105	$0.1001	$10.04万	$1.04亿	-2.14%
474	SOLVSolv Protocol	$0.004429	$0.0046	$0.004265	$23.04万	$663.14万	3.82%
659	AGLDAdventure Gold	$0.1564	$0.1618	$0.1505	$6.39万	$1,468.59万	1.10%
385	MOVRMoonriver	$1.001	$1.04	$0.984	$34.44万	$1,275.04万	-0.30%
29	MUBMicron Technology (bStocks Tok	$727.94	$744.77	$662.09	$1,606.48万	$7,586.77万	4.42%
253	MINAMina Protocol	$0.0511	$0.053	$0.0494	$61.81万	$6,517.60万	-1.35%
372	1000CAT1000CAT	$0.00162	$0.001695	$0.001588	$36.00万	—	0.12%
158	NILNillion	$0.05733	$0.05923	$0.05594	$118.28万	$3,208.82万	-0.09%
594	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%
582	ALPINEALPINE Fan Token	$0.285	$0.295	$0.276	$13.98万	$481.94万	0.71%
434	MANADecentraland	$0.0713	$0.0737	$0.0694	$28.02万	$1.40亿	-0.70%
72	FILFilecoin	$0.756	$0.7907	$0.737	$442.63万	$6.55亿	-0.67%