Prometeus

PROM · 美元计价

$5.749

≈ ￥37.9434

3.34% ($0.19)

更新于 2026-11-01 22:05:02

24H 最高

$6.48

24H 最低

$5.43

今日开盘

$5.563

24H 成交量

$1,002.21万

流通市值

$1.03亿

24H 涨跌额

($0.19)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.836

最低日期

2026-06-01

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
80	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
292	SHELLMyShell	$0.02459	$0.02547	$0.0234	$44.29万	$649.33万	-3.11%
396	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
104	GUNGunz	$0.002141	$0.002375	$0.002078	$168.43万	$128.98万	2.78%
400	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
666	BSPBBSPB	$46.07	$46.46	$45.63	$1.07万	—	-0.54%
559	CTSICartesi	$0.02754	$0.02803	$0.02712	$10.08万	$2,373.10万	0.58%
371	GLMGolem	$0.1135	$0.1191	$0.1121	$29.83万	$1.14亿	-3.49%
151	SOLVSolv Protocol	$0.00545	$0.00555	$0.004998	$107.07万	$786.83万	8.26%
220	AGLDAdventure Gold	$0.1863	$0.1998	$0.185	$65.57万	$1,730.03万	-0.21%
195	MOVRMoonriver	$1.129	$1.13	$1.05	$75.09万	$1,363.43万	7.32%
167	MUBMUB	$906.82	$910.61	$894.54	$93.10万	—	1.26%
380	MINAMina Protocol	$0.0597	$0.06	$0.0582	$29.29万	$7,477.82万	1.53%
587	1000CAT1000CAT	$0.001627	$0.001643	$0.001612	$6.49万	—	-0.06%
73	NILNillion	$0.0718	$0.077	$0.07121	$273.73万	$3,851.84万	-3.09%
524	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
260	ALPINEALPINE Fan Token	$0.305	$0.312	$0.299	$50.86万	$510.20万	0.00%
417	MANADecentraland	$0.0751	$0.0753	$0.0738	$22.94万	$1.45亿	1.08%
84	FILFilecoin	$0.8833	$0.8888	$0.8639	$224.64万	$7.37亿	1.99%