Quant

QNT · 美元计价

$200.69

≈ ￥1324.55

0.45% ($0.89)

更新于 2026-11-09 22:00:02

24H 最高

$203.86

24H 最低

$191.09

今日开盘

$199.8

24H 成交量

$1,220.53万

流通市值

$23.96亿

24H 涨跌额

($0.89)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
110	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
624	SHELLMyShell	$0.02011	$0.02054	$0.01909	$11.09万	$539.83万	-0.50%
476	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%
219	GUNGunz	$0.001725	$0.001749	$0.001586	$78.24万	$102.97万	-0.35%
481	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
668	BSPBBSPB	$42.93	$44.40	$42.39	$4.77万	—	0.47%
610	CTSICartesi	$0.02467	$0.02484	$0.02314	$12.43万	$2,088.34万	1.98%
601	GLMGolem	$0.1039	$0.1053	$0.099	$13.46万	$1.03亿	-0.86%
281	SOLVSolv Protocol	$0.004465	$0.004472	$0.00417	$56.99万	$640.66万	2.60%
654	AGLDAdventure Gold	$0.1593	$0.1604	$0.1499	$8.16万	$1,450.98万	0.19%
252	MOVRMoonriver	$1.012	$1.02	$0.934	$65.95万	$1,256.40万	1.00%
26	MUBMicron Technology (bStocks Tok	$698.89	$707.75	$662.09	$2,051.09万	$7,586.77万	0.44%
261	MINAMina Protocol	$0.0516	$0.0526	$0.049	$62.85万	$6,540.78万	-0.58%
323	1000CAT1000CAT	$0.001681	$0.001717	$0.00156	$48.20万	—	0.24%
164	NILNillion	$0.05835	$0.05898	$0.05426	$113.13万	$3,244.00万	0.47%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
458	ALPINEALPINE Fan Token	$0.288	$0.291	$0.273	$28.25万	$477.96万	-1.03%
336	MANADecentraland	$0.0731	$0.0736	$0.0681	$46.29万	$1.37亿	2.53%
65	FILFilecoin	$0.7758	$0.777	$0.7189	$552.05万	$6.41亿	1.37%