RedStone

RED · 美元计价

$0.1354

≈ ￥0.89364

-3.01% (-$0.00)

更新于 2026-11-02 02:30:01

24H 最高

$0.1409

24H 最低

$0.1341

今日开盘

$0.1396

24H 成交量

$76.49万

流通市值

$3,799.93万

24H 涨跌额

(-$0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
74	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
272	SHELLMyShell	$0.02398	$0.02509	$0.0234	$46.07万	$647.28万	-3.81%
380	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
168	GUNGunz	$0.002079	$0.002233	$0.002077	$87.22万	$126.21万	-1.14%
390	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
666	BSPBBSPB	$46.19	$46.45	$45.63	$9,977.95	—	-0.45%
550	CTSICartesi	$0.02724	$0.02769	$0.02712	$10.06万	$2,369.82万	-0.55%
416	GLMGolem	$0.1116	$0.1177	$0.1111	$22.48万	$1.11亿	-1.33%
67	SOLVSolv Protocol	$0.00543	$0.006	$0.004998	$272.50万	$799.60万	6.12%
257	AGLDAdventure Gold	$0.1865	$0.1998	$0.185	$48.77万	$1,725.25万	-3.17%
153	MOVRMoonriver	$1.116	$1.14	$1.05	$96.67万	$1,391.78万	3.43%
152	MUBMUB	$902.76	$910.61	$894.54	$97.69万	—	0.53%
379	MINAMina Protocol	$0.0583	$0.0599	$0.0582	$26.86万	$7,414.72万	-1.35%
591	1000CAT1000CAT	$0.001608	$0.001636	$0.001606	$6.05万	—	-1.23%
69	NILNillion	$0.06995	$0.077	$0.06994	$267.59万	$3,783.39万	-3.46%
512	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
283	ALPINEALPINE Fan Token	$0.302	$0.31	$0.299	$43.39万	$508.38万	-0.33%
425	MANADecentraland	$0.0742	$0.0753	$0.0738	$21.52万	$1.44亿	-0.94%
86	FILFilecoin	$0.8764	$0.8855	$0.8652	$202.01万	$7.36亿	0.44%