Saga

SAGA · 美元计价

$0.01668

≈ ￥0.110088

-1.42% (-$0.00)

更新于 2026-11-02 02:55:02

24H 最高

$0.01706

24H 最低

$0.01663

今日开盘

$0.01692

24H 成交量

$38.78万

流通市值

$780.53万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
77	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
270	SHELLMyShell	$0.02391	$0.02509	$0.0234	$45.95万	$647.28万	-4.28%
379	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
167	GUNGunz	$0.002069	$0.002233	$0.00206	$86.69万	$126.21万	-2.18%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
667	BSPBBSPB	$46.16	$46.45	$45.63	$1.01万	—	-0.41%
547	CTSICartesi	$0.02734	$0.02769	$0.02712	$10.35万	$2,369.82万	-0.36%
415	GLMGolem	$0.1116	$0.1177	$0.1111	$22.32万	$1.11亿	-1.33%
68	SOLVSolv Protocol	$0.00534	$0.006	$0.005031	$268.44万	$799.60万	4.91%
257	AGLDAdventure Gold	$0.1868	$0.1998	$0.185	$48.60万	$1,725.25万	-3.51%
151	MOVRMoonriver	$1.112	$1.14	$1.05	$97.80万	$1,391.78万	3.54%
149	MUBMUB	$902.13	$910.61	$894.54	$98.62万	—	0.43%
381	MINAMina Protocol	$0.0583	$0.0599	$0.0582	$26.57万	$7,414.72万	-1.35%
592	1000CAT1000CAT	$0.001604	$0.001636	$0.001603	$6.08万	—	-1.47%
69	NILNillion	$0.06938	$0.077	$0.06931	$268.32万	$3,783.39万	-4.17%
511	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
282	ALPINEALPINE Fan Token	$0.301	$0.31	$0.299	$43.12万	$508.38万	-0.99%
430	MANADecentraland	$0.0738	$0.0753	$0.0737	$20.82万	$1.44亿	-1.21%
85	FILFilecoin	$0.8726	$0.8855	$0.8652	$203.83万	$7.36亿	0.18%