Sapien

SAPIEN · 美元计价

$0.05158

≈ ￥0.340428

-1.57% (-$0.00)

更新于 2026-11-02 00:05:05

24H 最高

$0.05265

24H 最低

$0.05124

今日开盘

$0.0524

24H 成交量

$5.51万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
276	SHELLMyShell	$0.02395	$0.02522	$0.0234	$46.42万	$649.33万	-4.35%
384	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
109	GUNGunz	$0.002101	$0.002375	$0.002078	$150.39万	$128.98万	-2.82%
394	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
665	BSPBBSPB	$46.25	$46.46	$45.63	$1.09万	—	-0.39%
533	CTSICartesi	$0.02728	$0.02803	$0.02712	$11.62万	$2,373.10万	-0.73%
413	GLMGolem	$0.1114	$0.1177	$0.1111	$23.37万	$1.14亿	-2.62%
73	SOLVSolv Protocol	$0.005644	$0.006	$0.004998	$252.27万	$786.83万	11.10%
232	AGLDAdventure Gold	$0.1864	$0.1998	$0.185	$58.75万	$1,730.03万	-1.38%
166	MOVRMoonriver	$1.129	$1.14	$1.05	$95.67万	$1,363.43万	4.25%
161	MUBMUB	$904.74	$910.61	$894.54	$98.15万	—	0.82%
396	MINAMina Protocol	$0.0591	$0.0599	$0.0582	$25.68万	$7,477.82万	-1.17%
589	1000CAT1000CAT	$0.001615	$0.001637	$0.001611	$6.31万	—	-1.28%
71	NILNillion	$0.07082	$0.077	$0.07071	$273.24万	$3,851.84万	-4.32%
519	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
307	ALPINEALPINE Fan Token	$0.306	$0.31	$0.299	$39.30万	$510.20万	0.00%
410	MANADecentraland	$0.0746	$0.0753	$0.0738	$23.62万	$1.45亿	-0.53%
82	FILFilecoin	$0.8803	$0.8888	$0.8652	$218.23万	$7.37亿	-0.03%