Siacoin

SC · 美元计价

$0.000745

≈ ￥0.004917

-1.85% (-$0.00)

更新于 2026-11-02 01:05:02

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000759

24H 成交量

$9.54万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
278	SHELLMyShell	$0.02404	$0.02512	$0.0234	$45.91万	$649.33万	-4.03%
380	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
158	GUNGunz	$0.002091	$0.002233	$0.002078	$96.74万	$128.98万	-3.60%
388	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
664	BSPBBSPB	$46.07	$46.45	$45.63	$1.08万	—	-0.43%
530	CTSICartesi	$0.02727	$0.02803	$0.02712	$11.55万	$2,373.10万	-0.44%
416	GLMGolem	$0.1117	$0.1177	$0.1111	$22.87万	$1.14亿	-2.62%
66	SOLVSolv Protocol	$0.005358	$0.006	$0.004998	$281.99万	$786.83万	1.19%
240	AGLDAdventure Gold	$0.1864	$0.1998	$0.185	$54.78万	$1,730.03万	-3.02%
162	MOVRMoonriver	$1.116	$1.14	$1.05	$94.53万	$1,363.43万	3.53%
161	MUBMUB	$905.06	$910.61	$894.54	$95.03万	—	0.86%
392	MINAMina Protocol	$0.0587	$0.0599	$0.0582	$25.52万	$7,477.82万	-1.01%
589	1000CAT1000CAT	$0.001615	$0.001636	$0.001611	$6.26万	—	-0.98%
70	NILNillion	$0.07114	$0.077	$0.07062	$269.20万	$3,851.84万	-2.95%
515	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
295	ALPINEALPINE Fan Token	$0.309	$0.31	$0.299	$41.22万	$510.20万	1.65%
410	MANADecentraland	$0.0745	$0.0753	$0.0738	$23.35万	$1.45亿	-0.40%
85	FILFilecoin	$0.8778	$0.8855	$0.8652	$203.72万	$7.37亿	0.46%